| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,973 | 2,007 | 1,919 | 1,963 | 32,000 | -11 | 99% | 99% | 174% | ▼▼▼ | 102% | 104% | 99% | 94% | 100% |
| 20240726 | 1,963 | 2,029 | 1,960 | 2,000 | 14,700 | 37 | 102% | 102% | 46% | ▲ | 103% | 97% | 100% | 96% | 102% |
| 20240729 | 2,010 | 2,069 | 2,007 | 2,061 | 20,200 | 61 | 103% | 103% | 137% | ▲▲ | 100% | 93% | 100% | 99% | 105% |
| 20240730 | 2,074 | 2,075 | 2,036 | 2,064 | 7,400 | 3 | 100% | 100% | 37% | ▲▲▲ | 99% | 89% | 102% | 99% | 105% |
| 20240731 | 2,064 | 2,064 | 2,014 | 2,048 | 2,600 | -16 | 99% | 99% | 35% | ▼ | 97% | 91% | 104% | 98% | 104% |
| 20240801 | 2,016 | 2,021 | 1,950 | 1,955 | 9,000 | -93 | 95% | 97% | 346% | ▼▼ | 99% | 94% | 114% | 94% | 100% |
| 20240802 | 1,936 | 1,953 | 1,906 | 1,926 | 10,100 | -29 | 99% | 99% | 112% | ▼▼▼ | 86% | 97% | 117% | 93% | 100% |
| 20240805 | 1,886 | 1,886 | 1,601 | 1,627 | 24,600 | -299 | 84% | 86% | 244% | ▼▼▼▼ | 109% | 109% | 132% | 78% | 100% |
| 20240806 | 1,680 | 1,849 | 1,680 | 1,827 | 21,700 | 200 | 112% | 109% | 88% | ▲ | 96% | 96% | 116% | 88% | 112% |
| 20240807 | 1,907 | 1,909 | 1,827 | 1,827 | 6,900 | 0 | 100% | 96% | 32% | -- | 100% | 99% | 121% | 88% | 112% |
| 20240808 | 1,827 | 1,888 | 1,797 | 1,827 | 6,000 | 0 | 100% | 100% | 87% | -- | 96% | 100% | 121% | 88% | 112% |
| 20240809 | 1,827 | 1,867 | 1,748 | 1,760 | 26,400 | -67 | 96% | 96% | 440% | ▼ | 95% | 97% | 114% | 85% | 108% |
| 20240813 | 1,936 | 1,940 | 1,794 | 1,836 | 23,000 | 76 | 104% | 95% | 87% | ▲ | 100% | 103% | 122% | 88% | 113% |
| 20240814 | 1,821 | 1,855 | 1,795 | 1,813 | 25,000 | -23 | 99% | 100% | 109% | ▼ | 101% | 104% | 123% | 87% | 111% |
| 20240815 | 1,801 | 1,823 | 1,781 | 1,811 | 22,900 | -2 | 100% | 101% | 92% | ▼▼ | 100% | 107% | 121% | 88% | 111% |
| 20240816 | 1,824 | 1,828 | 1,790 | 1,822 | 13,800 | 11 | 101% | 100% | 60% | ▲ | 102% | 107% | 119% | 88% | 112% |
| 20240819 | 1,827 | 1,877 | 1,817 | 1,869 | 16,600 | 47 | 103% | 102% | 120% | ▲▲ | 97% | 106% | 114% | 91% | 115% |
| 20240820 | 1,897 | 1,900 | 1,825 | 1,831 | 29,700 | -38 | 98% | 97% | 179% | ▼ | 102% | 113% | 118% | 89% | 113% |
| 20240821 | 1,836 | 1,899 | 1,831 | 1,876 | 39,700 | 45 | 102% | 102% | 134% | ▲ | 103% | 110% | 110% | 91% | 115% |
| 20240822 | 1,899 | 1,961 | 1,891 | 1,953 | 29,200 | 77 | 104% | 103% | 74% | ▲▲ | 100% | 108% | 107% | 95% | 120% |
| 20240823 | 1,949 | 1,990 | 1,940 | 1,949 | 48,400 | -4 | 100% | 100% | 166% | ▼ | 103% | 114% | 107% | 94% | 120% |
| 20240826 | 1,949 | 2,005 | 1,943 | 2,002 | 20,900 | 53 | 103% | 103% | 43% | ▲ | 102% | 109% | 102% | 97% | 123% |
| 20240827 | 2,037 | 2,085 | 2,015 | 2,082 | 50,100 | 80 | 104% | 102% | 240% | ▲▲ | 100% | 104% | 99% | 100% | 128% |
| 20240828 | 2,096 | 2,115 | 2,078 | 2,095 | 55,800 | 13 | 101% | 100% | 111% | ▲▲▲ | 100% | 103% | 99% | 100% | 129% |
| 20240829 | 2,097 | 2,120 | 2,083 | 2,105 | 42,200 | 10 | 100% | 100% | 76% | ▲▲▲▲ | 104% | 101% | 97% | 100% | 129% |
| 20240830 | 2,136 | 2,220 | 2,094 | 2,214 | 66,800 | 109 | 105% | 104% | 158% | ▲▲▲▲▲ | 99% | 94% | 94% | 100% | 136% |
| 20240902 | 2,205 | 2,208 | 2,168 | 2,174 | 51,900 | -40 | 98% | 99% | 78% | ▼ | 98% | 94% | 94% | 98% | 134% |
| 20240903 | 2,213 | 2,239 | 2,141 | 2,162 | 39,100 | -12 | 99% | 98% | 75% | ▼▼ | 100% | 96% | 96% | 98% | 123% |
| 20240904 | 2,156 | 2,179 | 2,146 | 2,166 | 15,800 | 4 | 100% | 100% | 40% | ▲ | 98% | 98% | 98% | 98% | 123% |
| 20240905 | 2,116 | 2,162 | 2,070 | 2,083 | 28,300 | -83 | 96% | 98% | 179% | ▼ | 100% | 99% | 99% | 94% | 118% |
| 20240906 | 2,088 | 2,088 | 2,035 | 2,081 | 14,400 | -2 | 100% | 100% | 51% | ▼▼ | 100% | 99% | 101% | 94% | 118% |
| 20240909 | 2,042 | 2,116 | 1,986 | 2,051 | 24,900 | -30 | 99% | 100% | 173% | ▼▼▼ | 99% | 96% | 100% | 93% | 113% |
| 20240910 | 2,090 | 2,111 | 2,038 | 2,065 | 19,700 | 14 | 101% | 99% | 79% | ▲ | 100% | 99% | 104% | 93% | 114% |
| 20240911 | 2,065 | 2,098 | 2,032 | 2,074 | 10,300 | 9 | 100% | 100% | 52% | ▲▲ | 97% | 98% | 102% | 94% | 115% |
| 20240912 | 2,090 | 2,100 | 2,031 | 2,031 | 16,300 | -43 | 98% | 97% | 158% | ▼ | 101% | 105% | 108% | 92% | 111% |
| 20240913 | 1,987 | 2,033 | 1,987 | 2,002 | 11,300 | -29 | 99% | 101% | 69% | ▼▼ | 99% | 102% | 105% | 90% | 109% |
| 20240917 | 2,030 | 2,030 | 2,002 | 2,011 | 3,400 | 9 | 100% | 99% | 30% | ▲ | 101% | 100% | 106% | 91% | 110% |
| 20240918 | 2,026 | 2,080 | 2,026 | 2,046 | 9,000 | 35 | 102% | 101% | 265% | ▲▲ | 99% | 95% | 105% | 92% | 109% |
| 20240919 | 2,048 | 2,066 | 1,982 | 2,020 | 11,400 | -26 | 99% | 99% | 127% | ▼ | 102% | 98% | 105% | 91% | 104% |
| 20240920 | 2,044 | 2,090 | 2,040 | 2,080 | 8,900 | 60 | 103% | 102% | 78% | ▲ | 98% | 99% | 104% | 94% | 107% |
| 20240924 | 2,068 | 2,068 | 2,025 | 2,035 | 4,200 | -45 | 98% | 98% | 47% | ▼ | 96% | 101% | 105% | 92% | 102% |
| 20240925 | 2,033 | 2,033 | 1,940 | 1,955 | 17,200 | -80 | 96% | 96% | 410% | ▼▼ | 100% | 104% | 110% | 88% | 100% |
| 20240926 | 1,955 | 1,966 | 1,918 | 1,946 | 12,300 | -9 | 100% | 100% | 72% | ▼▼▼ | 103% | 104% | 110% | 88% | 100% |
| 20240927 | 1,946 | 1,996 | 1,901 | 1,996 | 15,700 | 50 | 103% | 103% | 128% | ▲ | 100% | 100% | 101% | 90% | 103% |
| 20240930 | 2,064 | 2,100 | 1,995 | 2,055 | 64,600 | 59 | 103% | 100% | 411% | ▲▲ | 97% | 100% | 98% | 93% | 106% |
| 20241001 | 2,071 | 2,071 | 1,988 | 1,999 | 31,300 | -56 | 97% | 97% | 48% | ▼ | 103% | 105% | 103% | 92% | 103% |
| 20241002 | 1,960 | 2,070 | 1,955 | 2,028 | 32,200 | 29 | 101% | 103% | 103% | ▲ | 100% | 103% | 99% | 94% | 104% |
| 20241003 | 2,037 | 2,052 | 2,026 | 2,033 | 12,900 | 5 | 100% | 100% | 40% | ▲▲ | 101% | 105% | 97% | 94% | 104% |
| 20241004 | 2,033 | 2,085 | 2,033 | 2,059 | 17,800 | 26 | 101% | 101% | 138% | ▲▲▲ | 100% | 104% | 94% | 99% | 106% |
| 20241007 | 2,062 | 2,100 | 2,053 | 2,067 | 30,300 | 8 | 100% | 100% | 170% | ▲▲▲▲ | 100% | 104% | 0% | 99% | 106% |
| 20241008 | 2,055 | 2,090 | 2,038 | 2,060 | 9,000 | -7 | 100% | 100% | 30% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241009 | 2,087 | 2,100 | 2,071 | 2,088 | 18,400 | 28 | 101% | 100% | 204% | ▲ | 101% | 95% | 0% | 100% | 107% |
| 20241010 | 2,128 | 2,162 | 2,105 | 2,141 | 27,400 | 53 | 103% | 101% | 149% | ▲▲ | 100% | 94% | 0% | 100% | 110% |
| 20241011 | 2,141 | 2,187 | 2,128 | 2,140 | 15,400 | -1 | 100% | 100% | 56% | ▼ | 97% | 94% | 0% | 100% | 110% |
| 20241015 | 2,150 | 2,150 | 2,070 | 2,085 | 5,900 | -55 | 97% | 97% | 38% | ▼▼ | 99% | 96% | 0% | 97% | 107% |
| 20241016 | 2,048 | 2,056 | 2,019 | 2,029 | 5,400 | -56 | 97% | 99% | 92% | ▼▼▼ | 98% | 96% | 0% | 95% | 104% |
| 20241017 | 2,015 | 2,015 | 1,965 | 1,983 | 13,800 | -46 | 98% | 98% | 256% | ▼▼▼▼ | 102% | 0% | 0% | 93% | 102% |
| 20241018 | 1,983 | 2,020 | 1,980 | 2,020 | 5,200 | 37 | 102% | 102% | 38% | ▲ | 99% | 0% | 0% | 94% | 104% |
| 20241021 | 1,979 | 1,996 | 1,965 | 1,965 | 9,900 | -55 | 97% | 99% | 190% | ▼ | 98% | 0% | 0% | 92% | 101% |
| 20241022 | 1,965 | 1,973 | 1,919 | 1,931 | 16,900 | -34 | 98% | 98% | 171% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 900 | 50,100 | 0 | 27,900 | 900 | 22,200 |
| 2024-10-11 | 900 | 48,600 | 0 | 27,700 | 900 | 20,900 |
| 2024-10-04 | 900 | 50,800 | 0 | 30,800 | 900 | 20,000 |
| 2024-09-27 | 800 | 49,300 | 0 | 28,800 | 800 | 20,500 |
| 2024-09-20 | 300 | 44,100 | 0 | 28,100 | 300 | 16,000 |
| 2024-09-13 | 700 | 43,700 | 0 | 28,100 | 700 | 15,600 |
| 2024-09-06 | 900 | 43,500 | 0 | 26,800 | 900 | 16,700 |
| 2024-08-30 | 2,600 | 48,300 | 0 | 29,000 | 2,600 | 19,300 |
| 2024-08-23 | 500 | 56,300 | 0 | 34,000 | 500 | 22,300 |
| 2024-08-16 | 300 | 61,000 | 0 | 38,100 | 300 | 22,900 |
| 2024-08-09 | 700 | 49,500 | 0 | 32,000 | 700 | 17,500 |
| 2024-08-02 | 700 | 47,700 | 0 | 33,700 | 700 | 14,000 |
| 2024-07-26 | 500 | 46,600 | 0 | 32,300 | 500 | 14,300 |
| 2024-07-19 | 400 | 52,500 | 0 | 33,700 | 400 | 18,800 |
| 2024-07-12 | 500 | 51,800 | 0 | 33,300 | 500 | 18,500 |
| 2024-07-05 | 400 | 56,300 | 0 | 33,600 | 400 | 22,700 |
| 2024-06-28 | 700 | 67,100 | 0 | 33,400 | 700 | 33,700 |
| 2024-06-21 | 500 | 56,200 | 0 | 35,700 | 500 | 20,500 |
| 2024-06-14 | 600 | 57,700 | 0 | 33,300 | 600 | 24,400 |
| 2024-06-07 | 300 | 60,800 | 0 | 31,700 | 300 | 29,100 |
| 2024-05-31 | 300 | 60,200 | 0 | 31,300 | 300 | 28,900 |
| 2024-05-24 | 300 | 59,600 | 0 | 31,400 | 300 | 28,200 |
| 2024-05-17 | 600 | 62,200 | 0 | 32,200 | 600 | 30,000 |
| 2024-05-10 | 600 | 59,500 | 0 | 32,400 | 600 | 27,100 |
| 2024-05-02 | 600 | 58,300 | 0 | 32,300 | 600 | 26,000 |
| 2024-04-26 | 600 | 56,400 | 0 | 32,300 | 600 | 24,100 |
| 2024-04-19 | 600 | 54,300 | 0 | 32,400 | 600 | 21,900 |
| 2024-04-12 | 700 | 57,700 | 0 | 33,800 | 700 | 23,900 |
| 2024-04-05 | 600 | 57,100 | 0 | 33,500 | 600 | 23,600 |
| 2024-03-29 | 600 | 56,900 | 0 | 32,300 | 600 | 24,600 |
| 2024-03-22 | 700 | 56,000 | 0 | 31,100 | 700 | 24,900 |
| 2024-03-15 | 900 | 52,600 | 0 | 29,700 | 900 | 22,900 |
| 2024-03-08 | 900 | 51,300 | 0 | 28,800 | 900 | 22,500 |
| 2024-03-01 | 900 | 51,300 | 0 | 29,300 | 900 | 22,000 |
| 2024-02-22 | 1,400 | 52,300 | 0 | 29,600 | 1,400 | 22,700 |
| 2024-02-16 | 1,200 | 51,900 | 0 | 29,400 | 1,200 | 22,500 |
| 2024-02-09 | 1,100 | 54,600 | 0 | 31,000 | 1,100 | 23,600 |
| 2024-02-02 | 200 | 52,100 | 0 | 29,500 | 200 | 22,600 |
| 2024-01-26 | 700 | 57,800 | 0 | 34,800 | 700 | 23,000 |
| 2024-01-19 | 600 | 57,000 | 0 | 35,700 | 600 | 21,300 |
| 2024-01-12 | 700 | 54,000 | 0 | 36,700 | 700 | 17,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | ベルテクス | 自己株式の取得状況および取得終了に関するお知らせ |
| 20241001 | 15:30 | ベルテクス | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:30 | ベルテクス | 自己株式の取得状況に関するお知らせ |
| 20240809 | 15:30 | ベルテクス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240808 | 15:30 | ベルテクス | 2025年3月期 第1四半期決算短信[日本基準](連結) |
| 20240723 | 15:30 | ベルテクス | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240701 | 15:30 | ベルテクス | 自己株式の取得状況に関するお知らせ |
| 20240628 | 15:00 | ベルテクス | 連結子会社（孫会社）の一部事業譲渡に関するお知らせ |
| 20240626 | 15:30 | ベルテクス | 株式報酬型ストック・オプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240604 | 09:00 | ベルテクス | 自己株式の取得状況に関するお知らせ |
| 20240510 | 15:30 | ベルテクス | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | ベルテクス | 株式報酬型ストック・オプション（新株予約権）に関するお知らせ |
| 20240510 | 15:30 | ベルテクス | 自己株式の消却完了に関するお知らせ |
| 20240510 | 15:30 | ベルテクス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240510 | 15:30 | ベルテクス | 当社ならびに主要子会社（ベルテクス株式会社）おける役員人事に関するお知らせ |
| 20240510 | 15:30 | ベルテクス | 第3次中期経営計画の策定に関するお知らせ |
| 20240425 | 15:30 | ベルテクス | 自己株式の消却に関するお知らせ |
| 20240425 | 15:30 | ベルテクス | （開示事項の中止）株式会社カナサシテクノサービスの株式取得に向けた基本合意書の解除に関するお知らせ |
| 20240401 | 09:00 | ベルテクス | 「パーパス」制定に関するお知らせ |
| 20240321 | 15:30 | ベルテクス | 当社の主要子会社（ベルテクス株式会社）における役員等の異動に関するお知らせ |
| 20240208 | 15:30 | ベルテクス | 2024年3月期 第3四半期決算短信[日本基準](連結) |
| 20240208 | 15:30 | ベルテクス | 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TGPN | 350 | 2024-05-24 15:02 | 株式会社ベルテクスコーポレーション | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5290 | 1 | ホーム | 株式会社ベルテクスコーポレーション | 2024-10-23 11:23:56 |
| 5290 | 2 | 2024/08/082025年3月期 第1四半期決算短信[日本基準](連結)（292KB） | 2024-08-20 22:31:54 |
| 5290 | 2 | 2024/08/202025年3月期 第1四半期決算短信（英文）（154KB） | 2024-08-20 22:31:51 |
| 5290 | 2 | 2024/07/01コーポレート・ガバナンスに関する報告書 2024/07/01（425KB） | 2024-07-02 03:29:40 |
| 5290 | 2 | 2024/06/27株主通信（第6回定時株主総会）（1,174KB） | 2024-06-28 22:32:27 |
| 5290 | 2 | 2024/06/28有価証券報告書-第6期(2023/04/01-2024/03/31)（977KB） | 2024-06-28 22:32:26 |
| 5290 | 2 | 株主・投資家情報 | 株式会社ベルテクスコーポレーション | 2024-06-18 07:36:04 |
| 5290 | 2 | 2023/02/10四半期報告書-第5期第3四半期(令和4年10月1日-令和4年12月31日)（122KB） | 2024-06-16 06:10:29 |
| 5290 | 2 | 2023/02/142023年3月期 第3四半期決算短信（英文）（207KB） | 2024-06-16 06:10:28 |
| 5290 | 2 | 2023/03/09自己株式取得に係る事項の決定に関するお知らせ（112KB） | 2024-06-16 06:10:27 |