[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,860 | 5,940 | 5,820 | 5,940 | 10,600 | -5,900 | 102% | ▲ | 2282 | 0 | 9 | 100% | 11% |
| 20251113 | 5,940 | 6,000 | 5,900 | 6,000 | 15,400 | 4,800 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 12% |
| 20251114 | 6,000 | 6,100 | 5,980 | 6,100 | 13,300 | -2,100 | 102% | ▲▲▲ | 2222 | 0 | 10 | 100% | 14% |
| 20251117 | 6,100 | 6,100 | 5,960 | 6,010 | 13,800 | 500 | 99% | ▼ | 4717 | 0 | 9 | 99% | 12% |
| 20251118 | 6,010 | 6,110 | 6,000 | 6,050 | 12,400 | -1,400 | 101% | ▲ | 2282 | 0 | 8 | 99% | 13% |
| 20251119 | 6,060 | 6,090 | 6,020 | 6,060 | 4,900 | -7,500 | 100% | ▲▲ | 8222 | 0 | 7 | 99% | 13% |
| 20251120 | 6,070 | 6,100 | 6,030 | 6,070 | 5,900 | 1,000 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20251121 | 6,040 | 6,080 | 6,040 | 6,060 | 3,700 | -2,200 | 100% | ▼ | 8288 | 0 | 5 | 99% | 13% |
| 20251125 | 6,080 | 6,180 | 6,070 | 6,180 | 10,500 | 6,800 | 102% | ▲ | 1111 | 0 | 4 | 100% | 16% |
| 20251126 | 6,180 | 6,200 | 6,130 | 6,200 | 9,300 | -1,200 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20251127 | 6,200 | 6,290 | 6,200 | 6,290 | 7,300 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20251128 | 6,300 | 6,620 | 6,300 | 6,570 | 20,200 | 12,900 | 104% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 23% |
| 20251201 | 6,570 | 6,600 | 6,500 | 6,520 | 10,800 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20251202 | 6,570 | 6,610 | 6,500 | 6,500 | 7,400 | -3,400 | 100% | ▼▼ | 2558 | 0 | 0 | 99% | 21% |
| 20251203 | 6,490 | 6,490 | 6,320 | 6,340 | 7,200 | -200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 19% |
| 20251204 | 6,330 | 6,490 | 6,330 | 6,460 | 5,000 | -2,200 | 102% | ▲ | 5282 | 0 | 5 | 98% | 11% |
| 20251205 | 6,410 | 6,450 | 6,390 | 6,450 | 4,200 | -800 | 100% | ▼ | 8228 | 0 | 6 | 98% | 11% |
| 20251208 | 6,450 | 6,500 | 6,450 | 6,500 | 3,800 | -400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251209 | 6,500 | 6,540 | 6,450 | 6,540 | 5,300 | 1,500 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 12% |
| 20251210 | 6,580 | 6,740 | 6,560 | 6,680 | 13,700 | 8,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251211 | 6,680 | 6,780 | 6,680 | 6,720 | 9,400 | -4,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251212 | 6,760 | 6,810 | 6,720 | 6,760 | 8,500 | -900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20,000 | 2,800 | 9,900 | 2,800 | 10,100 | 0 |
| 2025-11-28 | 19,600 | 2,800 | 9,500 | 2,800 | 10,100 | 0 |
| 2025-11-21 | 18,300 | 2,900 | 9,800 | 2,900 | 8,500 | 0 |
| 2025-11-14 | 22,400 | 2,900 | 12,500 | 2,900 | 9,900 | 0 |