| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 426 | 430 | 420 | 420 | 92,900 | -2 | 100% | 99% | 116% | ▼▼ | 99% | 100% | 111% | 87% | 102% |
| 20240925 | 424 | 426 | 415 | 420 | 133,100 | 0 | 100% | 99% | 143% | -- | 101% | 103% | 114% | 88% | 102% |
| 20240926 | 413 | 421 | 412 | 418 | 125,600 | -2 | 100% | 101% | 94% | ▼ | 103% | 98% | 111% | 90% | 102% |
| 20240927 | 425 | 437 | 423 | 436 | 126,100 | 18 | 104% | 103% | 100% | ▲ | 96% | 98% | 110% | 94% | 106% |
| 20240930 | 428 | 441 | 408 | 412 | 288,900 | -24 | 94% | 96% | 229% | ▼ | 102% | 101% | 114% | 88% | 100% |
| 20241001 | 415 | 430 | 415 | 425 | 133,500 | 13 | 103% | 102% | 46% | ▲ | 99% | 101% | 113% | 91% | 104% |
| 20241002 | 418 | 423 | 413 | 413 | 143,100 | -12 | 97% | 99% | 107% | ▼ | 98% | 95% | 111% | 89% | 101% |
| 20241003 | 425 | 426 | 414 | 417 | 129,900 | 4 | 101% | 98% | 91% | ▲ | 100% | 97% | 113% | 95% | 102% |
| 20241004 | 418 | 421 | 412 | 419 | 129,600 | 2 | 100% | 100% | 100% | ▲▲ | 99% | 96% | 105% | 96% | 102% |
| 20241007 | 424 | 427 | 419 | 421 | 98,400 | 2 | 100% | 99% | 76% | ▲▲▲ | 96% | 100% | 105% | 97% | 103% |
| 20241008 | 415 | 415 | 400 | 400 | 223,400 | -21 | 95% | 96% | 227% | ▼ | 100% | 103% | 108% | 92% | 100% |
| 20241009 | 405 | 408 | 403 | 404 | 75,700 | 4 | 101% | 100% | 34% | ▲ | 100% | 110% | 108% | 93% | 101% |
| 20241010 | 406 | 408 | 400 | 405 | 67,600 | 1 | 100% | 100% | 89% | ▲▲ | 100% | 111% | 110% | 93% | 101% |
| 20241011 | 402 | 404 | 398 | 401 | 131,200 | -4 | 99% | 100% | 194% | ▼ | 102% | 116% | 109% | 92% | 100% |
| 20241015 | 406 | 414 | 402 | 413 | 196,500 | 12 | 103% | 102% | 150% | ▲ | 103% | 117% | 110% | 95% | 103% |
| 20241016 | 405 | 420 | 404 | 418 | 223,400 | 5 | 101% | 103% | 114% | ▲▲ | 107% | 107% | 107% | 96% | 105% |
| 20241017 | 416 | 446 | 416 | 446 | 495,900 | 28 | 107% | 107% | 222% | ▲▲▲ | 98% | 97% | 101% | 100% | 112% |
| 20241018 | 442 | 449 | 429 | 434 | 139,100 | -12 | 97% | 98% | 28% | ▼ | 109% | 96% | 103% | 97% | 109% |
| 20241021 | 435 | 473 | 433 | 472 | 307,000 | 38 | 109% | 109% | 221% | ▲ | 97% | 93% | 104% | 100% | 118% |
| 20241022 | 460 | 470 | 446 | 447 | 233,700 | -25 | 95% | 97% | 76% | ▼ | 96% | 98% | 107% | 95% | 112% |
| 20241023 | 447 | 447 | 426 | 429 | 105,400 | -18 | 96% | 96% | 45% | ▼▼ | 100% | 104% | 118% | 91% | 107% |
| 20241024 | 421 | 428 | 415 | 419 | 174,000 | -10 | 98% | 100% | 165% | ▼▼▼ | 99% | 104% | 118% | 89% | 105% |
| 20241025 | 418 | 419 | 406 | 412 | 157,900 | -7 | 98% | 99% | 91% | ▼▼▼▼ | 103% | 105% | 120% | 87% | 103% |
| 20241028 | 412 | 431 | 408 | 426 | 98,400 | 14 | 103% | 103% | 62% | ▲ | 103% | 101% | 116% | 90% | 107% |
| 20241029 | 426 | 437 | 424 | 437 | 102,100 | 11 | 103% | 103% | 104% | ▲▲ | 101% | 100% | 115% | 93% | 109% |
| 20241030 | 432 | 440 | 428 | 436 | 125,100 | -1 | 100% | 101% | 123% | ▼ | 100% | 101% | 114% | 92% | 109% |
| 20241031 | 433 | 439 | 431 | 433 | 97,100 | -3 | 99% | 100% | 78% | ▼▼ | 99% | 101% | 114% | 92% | 108% |
| 20241101 | 433 | 436 | 427 | 430 | 115,000 | -3 | 99% | 99% | 118% | ▼▼▼ | 101% | 103% | 115% | 91% | 108% |
| 20241105 | 429 | 440 | 427 | 432 | 63,400 | 2 | 100% | 101% | 55% | ▲ | 97% | 99% | 110% | 92% | 108% |
| 20241106 | 448 | 451 | 433 | 434 | 128,500 | 2 | 100% | 97% | 203% | ▲▲ | 100% | 103% | 114% | 92% | 109% |
| 20241107 | 435 | 446 | 435 | 436 | 102,300 | 2 | 100% | 100% | 80% | ▲▲▲ | 101% | 102% | 111% | 92% | 109% |
| 20241108 | 436 | 441 | 434 | 439 | 61,500 | 3 | 101% | 101% | 60% | ▲▲▲▲ | 101% | 100% | 110% | 93% | 109% |
| 20241111 | 439 | 443 | 436 | 443 | 62,500 | 4 | 101% | 101% | 102% | ▲▲▲▲▲ | 98% | 100% | 108% | 94% | 110% |
| 20241112 | 442 | 449 | 435 | 435 | 179,600 | -8 | 98% | 98% | 287% | ▼ | 100% | 107% | 105% | 92% | 106% |
| 20241113 | 445 | 460 | 443 | 446 | 286,100 | 11 | 103% | 100% | 159% | ▲ | 101% | 110% | 107% | 94% | 108% |
| 20241114 | 435 | 464 | 430 | 439 | 312,500 | -7 | 98% | 101% | 109% | ▼ | 98% | 115% | 108% | 93% | 107% |
| 20241115 | 431 | 431 | 410 | 421 | 228,200 | -18 | 96% | 98% | 73% | ▼▼ | 103% | 115% | 107% | 89% | 102% |
| 20241118 | 429 | 449 | 423 | 444 | 218,200 | 23 | 105% | 103% | 96% | ▲ | 106% | 108% | 101% | 94% | 108% |
| 20241119 | 450 | 482 | 448 | 477 | 535,100 | 33 | 107% | 106% | 245% | ▲▲ | 101% | 103% | 95% | 100% | 116% |
| 20241120 | 472 | 484 | 471 | 479 | 203,900 | 2 | 100% | 101% | 38% | ▲▲▲ | 102% | 99% | 92% | 100% | 116% |
| 20241121 | 484 | 510 | 484 | 495 | 347,200 | 16 | 103% | 102% | 170% | ▲▲▲▲ | 97% | 95% | 90% | 100% | 120% |
| 20241122 | 496 | 502 | 477 | 481 | 258,000 | -14 | 97% | 97% | 74% | ▼ | 99% | 95% | 91% | 97% | 117% |
| 20241125 | 489 | 492 | 475 | 485 | 211,800 | 4 | 101% | 99% | 82% | ▲ | 99% | 96% | 91% | 98% | 115% |
| 20241126 | 485 | 490 | 475 | 479 | 108,500 | -6 | 99% | 99% | 51% | ▼ | 99% | 97% | 92% | 97% | 114% |
| 20241127 | 476 | 477 | 462 | 469 | 81,200 | -10 | 98% | 99% | 75% | ▼▼ | 99% | 97% | 94% | 95% | 111% |
| 20241128 | 469 | 476 | 466 | 466 | 75,200 | -3 | 99% | 99% | 93% | ▼▼▼ | 100% | 96% | 90% | 94% | 111% |
| 20241129 | 466 | 473 | 461 | 466 | 140,200 | 0 | 100% | 100% | 186% | -- | 98% | 93% | 87% | 94% | 111% |
| 20241202 | 469 | 475 | 461 | 461 | 160,300 | -5 | 99% | 98% | 114% | ▼ | 98% | 96% | 88% | 93% | 110% |
| 20241203 | 465 | 466 | 454 | 456 | 197,300 | -5 | 99% | 98% | 123% | ▼▼ | 96% | 95% | 85% | 92% | 108% |
| 20241204 | 468 | 468 | 447 | 448 | 227,600 | -8 | 98% | 96% | 115% | ▼▼▼ | 98% | 98% | 88% | 91% | 106% |
| 20241205 | 448 | 448 | 435 | 438 | 131,800 | -10 | 98% | 98% | 58% | ▼▼▼▼ | 100% | 101% | 88% | 88% | 104% |
| 20241206 | 437 | 442 | 431 | 437 | 143,300 | -1 | 100% | 100% | 109% | ▼▼▼▼▼ | 103% | 101% | 0% | 88% | 104% |
| 20241209 | 434 | 448 | 434 | 446 | 109,800 | 9 | 102% | 103% | 77% | ▲ | 98% | 94% | 0% | 90% | 106% |
| 20241210 | 447 | 448 | 439 | 439 | 90,300 | -7 | 98% | 98% | 82% | ▼ | 98% | 93% | 0% | 89% | 104% |
| 20241211 | 441 | 442 | 429 | 433 | 124,200 | -6 | 99% | 98% | 138% | ▼▼ | 101% | 94% | 0% | 87% | 103% |
| 20241212 | 435 | 450 | 435 | 440 | 226,600 | 7 | 102% | 101% | 182% | ▲ | 96% | 91% | 0% | 89% | 105% |
| 20241213 | 439 | 440 | 418 | 420 | 329,500 | -20 | 95% | 96% | 145% | ▼ | 97% | 94% | 0% | 85% | 100% |
| 20241216 | 420 | 421 | 409 | 409 | 221,500 | -11 | 97% | 97% | 67% | ▼▼ | 100% | 94% | 0% | 83% | 100% |
| 20241217 | 408 | 412 | 400 | 408 | 465,800 | -1 | 100% | 100% | 210% | ▼▼▼ | 99% | 0% | 0% | 82% | 100% |
| 20241218 | 402 | 407 | 397 | 399 | 620,800 | -9 | 98% | 99% | 133% | ▼▼▼▼ | 101% | 0% | 0% | 81% | 100% |
| 20241219 | 390 | 394 | 385 | 393 | 338,800 | -6 | 98% | 101% | 55% | ▼▼▼▼▼ | 98% | 0% | 0% | 81% | 100% |
| 20241220 | 393 | 404 | 385 | 385 | 233,400 | -8 | 98% | 98% | 69% | ▼▼▼▼▼▼ | % | % | % | 79% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 138,400 | 1,735,100 | 17,100 | 950,000 | 121,300 | 785,100 |
| 2024-12-06 | 139,200 | 1,707,600 | 17,100 | 966,500 | 122,100 | 741,100 |
| 2024-11-29 | 161,800 | 1,644,800 | 17,100 | 868,700 | 144,700 | 776,100 |
| 2024-11-22 | 184,100 | 1,576,600 | 17,100 | 844,600 | 167,000 | 732,000 |
| 2024-11-15 | 144,100 | 1,508,800 | 17,100 | 894,100 | 127,000 | 614,700 |
| 2024-11-08 | 143,500 | 1,481,700 | 17,100 | 835,300 | 126,400 | 646,400 |
| 2024-11-01 | 139,700 | 1,483,000 | 17,100 | 781,100 | 122,600 | 701,900 |
| 2024-10-25 | 136,600 | 1,527,800 | 17,100 | 836,400 | 119,500 | 691,400 |
| 2024-10-18 | 147,000 | 1,522,800 | 17,100 | 877,500 | 129,900 | 645,300 |
| 2024-10-11 | 142,300 | 1,536,400 | 17,100 | 876,900 | 125,200 | 659,500 |
| 2024-10-04 | 143,500 | 1,481,000 | 17,100 | 859,300 | 126,400 | 621,700 |
| 2024-09-27 | 134,500 | 1,450,700 | 12,200 | 807,100 | 122,300 | 643,600 |
| 2024-09-20 | 135,900 | 1,487,400 | 12,200 | 802,100 | 123,700 | 685,300 |
| 2024-09-13 | 141,200 | 1,502,300 | 12,200 | 802,000 | 129,000 | 700,300 |
| 2024-09-06 | 142,000 | 1,492,000 | 12,200 | 779,600 | 129,800 | 712,400 |
| 2024-08-30 | 145,300 | 1,512,100 | 3,100 | 786,900 | 142,200 | 725,200 |
| 2024-08-23 | 145,900 | 1,542,300 | 100 | 806,400 | 145,800 | 735,900 |
| 2024-08-16 | 144,300 | 1,480,200 | 100 | 817,600 | 144,200 | 662,600 |
| 2024-08-09 | 126,400 | 1,585,500 | 0 | 807,700 | 126,400 | 777,800 |
| 2024-08-02 | 128,900 | 1,867,400 | 0 | 917,100 | 128,900 | 950,300 |
| 2024-07-26 | 138,400 | 1,915,000 | 0 | 949,000 | 138,400 | 966,000 |
| 2024-07-19 | 156,200 | 1,879,700 | 0 | 916,300 | 156,200 | 963,400 |
| 2024-07-12 | 171,600 | 1,882,600 | 0 | 913,800 | 171,600 | 968,800 |
| 2024-07-05 | 154,400 | 2,001,000 | 0 | 976,100 | 154,400 | 1,024,900 |
| 2024-06-28 | 150,600 | 1,892,200 | 0 | 968,400 | 150,600 | 923,800 |
| 2024-06-21 | 140,700 | 1,933,800 | 0 | 967,800 | 140,700 | 966,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 306,100 | 0.82% | ▲ | 16,500 | 390 | 394 | 385 | 393 | 338,800 |
| 2024-12-18 | Nomura International plc | 262,344 | 0.70% | ▲ | 13,502 | 402 | 407 | 397 | 399 | 620,800 |
| 2024-12-17 | Nomura International plc | 248,842 | 0.67% | ▲ | 408 | 412 | 400 | 408 | 465,800 | |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 289,600 | 0.78% | ▼ | -71,000 | 435 | 450 | 435 | 440 | 226,600 |
| 2024-12-09 | 野村證券株式会社 | 183,841 | 0.49% | ▼ | -1,500 | 434 | 448 | 434 | 446 | 109,800 |
| 2024-12-06 | 野村證券株式会社 | 185,341 | 0.50% | ▲ | 437 | 442 | 431 | 437 | 143,300 | |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 360,600 | 0.97% | ▼ | -23,800 | 469 | 475 | 461 | 461 | 160,300 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 183,000 | 0.49% | ▼ | -7,900 | 476 | 477 | 462 | 469 | 81,200 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,800 | 0.80% | ▲ | 12,000 | 429 | 449 | 423 | 444 | 218,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 384,400 | 1.03% | ▲ | 44,200 | 442 | 449 | 435 | 435 | 179,600 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 340,200 | 0.91% | ▲ | 39,300 | 433 | 439 | 431 | 433 | 97,100 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 300,900 | 0.81% | ▲ | 7,200 | 432 | 440 | 428 | 436 | 125,100 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 293,700 | 0.79% | ▼ | -16,900 | 412 | 431 | 408 | 426 | 98,400 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 310,600 | 0.83% | ▲ | 19,500 | 418 | 419 | 406 | 412 | 157,900 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 291,100 | 0.78% | ▲ | 65,400 | 421 | 428 | 415 | 419 | 174,000 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,800 | 0.77% | ▼ | -40,300 | 460 | 470 | 446 | 447 | 233,700 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 190,900 | 0.51% | ▲ | 7,300 | 435 | 473 | 433 | 472 | 307,000 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 225,700 | 0.61% | ▲ | 31,600 | 405 | 408 | 403 | 404 | 75,700 |
| 2024-10-07 | Nomura International plc | 170,500 | 0.46% | ▼ | -26,700 | 424 | 427 | 419 | 421 | 98,400 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 194,100 | 0.52% | ▲ | 424 | 427 | 419 | 421 | 98,400 | |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 326,100 | 0.88% | ▲ | 428 | 441 | 408 | 412 | 288,900 | |
| 2024-09-30 | Nomura International plc | 197,200 | 0.53% | ▼ | 428 | 441 | 408 | 412 | 288,900 | |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 183,600 | 0.49% | ▼ | -34,200 | 432 | 434 | 421 | 422 | 80,100 |
| 2024-09-10 | Nomura International plc | 265,600 | 0.71% | ▲ | 7,400 | 433 | 433 | 425 | 429 | 75,500 |
| 2024-09-09 | Nomura International plc | 258,200 | 0.69% | ▼ | -3,800 | 420 | 429 | 415 | 428 | 134,500 |
| 2024-09-05 | Nomura International plc | 262,000 | 0.70% | ▲ | 8,300 | 439 | 445 | 428 | 430 | 177,000 |
| 2024-09-03 | Nomura International plc | 253,700 | 0.68% | ▼ | -6,200 | 460 | 473 | 458 | 466 | 130,800 |
| 2024-09-02 | Nomura International plc | 259,900 | 0.70% | ▲ | 465 | 469 | 451 | 458 | 111,800 | |
| 2024-08-22 | 野村證券株式会社 | 184,941 | 0.49% | ▼ | 100 | 486 | 488 | 477 | 485 | 145,400 |
| 2024-08-09 | Nomura International plc | 228,900 | 0.61% | ▲ | 26,000 | 432 | 436 | 407 | 418 | 149,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 217,800 | 0.58% | ▼ | -7,900 | 388 | 414 | 388 | 401 | 332,400 |
| 2024-08-07 | Nomura International plc | 202,900 | 0.54% | ▲ | 26,700 | 388 | 414 | 388 | 401 | 332,400 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 225,700 | 0.61% | ▲ | 39,800 | 385 | 405 | 369 | 401 | 319,000 |
| 2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 177,300 | 0.47% | ▼ | -42,600 | 393 | 408 | 345 | 353 | 765,600 |
| 2024-08-05 | Nomura International plc | 176,200 | 0.47% | ▼ | -22,000 | 393 | 408 | 345 | 353 | 765,600 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 185,900 | 0.50% | ▲ | 1,300 | 483 | 483 | 457 | 466 | 298,800 |
| 2024-07-26 | Nomura International plc | 198,200 | 0.53% | ▲ | 13,800 | 491 | 496 | 482 | 482 | 214,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 184,600 | 0.49% | ▼ | -4,100 | 500 | 500 | 482 | 487 | 313,000 |
| 2024-07-25 | Nomura International plc | 184,400 | 0.49% | ▼ | -5,900 | 500 | 500 | 482 | 487 | 313,000 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 188,700 | 0.51% | ▲ | 4,100 | 514 | 514 | 502 | 505 | 185,200 |
| 2024-07-19 | 野村證券株式会社 | 184,841 | 0.50% | ▲ | 2,800 | 530 | 533 | 511 | 516 | 227,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 184,600 | 0.49% | ▼ | -800 | 530 | 533 | 511 | 516 | 227,900 |
| 2024-07-19 | Nomura International plc | 190,300 | 0.51% | ▲ | 530 | 533 | 511 | 516 | 227,900 | |
| 2024-07-17 | 野村證券株式会社 | 182,041 | 0.49% | ▼ | -13,100 | 530 | 540 | 530 | 540 | 165,100 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 185,400 | 0.50% | ▲ | 539 | 541 | 525 | 529 | 157,600 | |
| 2024-07-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 219,900 | 0.59% | ▼ | -9,100 | 508 | 540 | 508 | 536 | 353,700 |
| 2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 229,000 | 0.61% | ▲ | 33,100 | 505 | 512 | 500 | 505 | 184,700 |
| 2024-07-02 | 野村證券株式会社 | 195,141 | 0.52% | ▲ | 17,900 | 520 | 522 | 505 | 508 | 295,000 |
| 2024-07-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 195,900 | 0.53% | ▲ | 536 | 540 | 519 | 524 | 403,200 | |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 133,100 | 0.36% | ▼ | -138,000 | 538 | 539 | 529 | 538 | 164,100 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 271,100 | 0.73% | ▲ | 28,700 | 520 | 533 | 520 | 530 | 173,100 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 242,400 | 0.65% | ▼ | -18,200 | 499 | 536 | 493 | 525 | 436,600 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 260,600 | 0.70% | ▲ | 2,700 | 512 | 512 | 500 | 500 | 159,800 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,880 | 0.60% | ▲ | 21,500 | 512 | 512 | 500 | 500 | 159,800 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 257,900 | 0.69% | ▼ | -1,000 | 494 | 506 | 493 | 502 | 117,200 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 258,900 | 0.70% | ▲ | 10,000 | 523 | 526 | 495 | 495 | 266,000 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,380 | 0.54% | ▲ | 44,580 | 523 | 526 | 495 | 495 | 266,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 248,900 | 0.67% | ▲ | 27,700 | 544 | 544 | 515 | 515 | 230,900 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 221,200 | 0.59% | ▼ | -4,000 | 525 | 545 | 523 | 544 | 181,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 156,500 | 0.42% | ▼ | -31,400 | 476 | 524 | 473 | 522 | 422,000 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 187,900 | 0.50% | ▲ | 6,400 | 501 | 504 | 480 | 481 | 332,600 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 181,500 | 0.49% | ▼ | -13,100 | 510 | 521 | 508 | 508 | 127,200 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 194,600 | 0.52% | ▲ | 25,000 | 497 | 512 | 493 | 510 | 155,900 |
| 2024-05-22 | 野村證券株式会社 | 177,241 | 0.47% | ▼ | -9,600 | 521 | 537 | 510 | 512 | 307,500 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 225,200 | 0.60% | ▲ | 5,600 | 521 | 537 | 510 | 512 | 307,500 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 219,600 | 0.59% | ▲ | 44,400 | 539 | 560 | 534 | 544 | 460,700 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 175,200 | 0.47% | ▼ | -26,600 | 517 | 550 | 516 | 547 | 624,400 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 156,800 | 0.42% | ▼ | -53,100 | 517 | 550 | 516 | 547 | 624,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 201,800 | 0.54% | ▼ | -55,600 | 520 | 529 | 493 | 514 | 453,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 209,900 | 0.56% | ▼ | -195,380 | 483 | 528 | 483 | 505 | 1,259,800 |
| 2024-05-15 | Nomura International plc | 31,000 | 0.08% | ▼ | -179,500 | 483 | 528 | 483 | 505 | 1,259,800 |
| 2024-05-13 | Nomura International plc | 210,500 | 0.56% | ▼ | -22,100 | 467 | 475 | 463 | 472 | 243,200 |
| 2024-05-08 | 野村證券株式会社 | 186,841 | 0.50% | ▲ | 6,800 | 480 | 483 | 471 | 471 | 470,000 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 257,400 | 0.69% | ▼ | -33,400 | 480 | 494 | 479 | 492 | 291,000 |
| 2024-05-07 | 野村證券株式会社 | 180,041 | 0.48% | ▼ | -13,600 | 480 | 494 | 479 | 492 | 291,000 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 405,280 | 1.09% | ▼ | -3,600 | 479 | 480 | 467 | 473 | 234,000 |
| 2024-05-02 | Nomura International plc | 232,600 | 0.62% | ▲ | 16,800 | 479 | 480 | 467 | 473 | 234,000 |
| 2024-05-02 | 野村證券株式会社 | 193,641 | 0.52% | ▲ | 193,641 | 479 | 480 | 467 | 473 | 234,000 |
| 2024-04-30 | Nomura International plc | 215,800 | 0.58% | ▼ | -13,400 | 468 | 480 | 467 | 479 | 270,600 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,880 | 1.10% | ▲ | 5,200 | 464 | 467 | 459 | 461 | 206,100 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,680 | 1.09% | ▼ | -3,400 | 480 | 484 | 465 | 465 | 240,300 |
| 2024-04-25 | Nomura International plc | 229,200 | 0.62% | ▲ | 43,100 | 480 | 484 | 465 | 465 | 240,300 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,080 | 1.10% | ▲ | 24,300 | 475 | 482 | 470 | 474 | 264,200 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 290,800 | 0.78% | ▼ | -37,400 | 478 | 481 | 470 | 471 | 215,200 |
| 2024-04-19 | Nomura International plc | 186,100 | 0.50% | ▲ | 1,800 | 472 | 473 | 461 | 462 | 479,600 |
| 2024-04-18 | Nomura International plc | 184,300 | 0.49% | ▼ | -34,200 | 473 | 490 | 471 | 481 | 401,000 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 328,200 | 0.88% | ▼ | -38,300 | 480 | 485 | 467 | 479 | 361,800 |
| 2024-04-12 | Nomura International plc | 218,500 | 0.59% | ▼ | -27,900 | 500 | 517 | 497 | 502 | 484,600 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 366,500 | 0.99% | ▼ | -13,100 | 518 | 519 | 505 | 507 | 520,800 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,780 | 1.03% | ▲ | 35,600 | 518 | 519 | 505 | 507 | 520,800 |
| 2024-04-10 | Nomura International plc | 246,400 | 0.66% | ▼ | -45,500 | 520 | 539 | 519 | 528 | 348,000 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 379,600 | 1.02% | ▲ | 11,900 | 526 | 532 | 521 | 522 | 312,800 |
| 2024-04-05 | Nomura International plc | 291,900 | 0.79% | ▼ | -32,000 | 528 | 539 | 520 | 535 | 395,600 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 367,700 | 0.99% | ▼ | -36,300 | 550 | 557 | 531 | 543 | 570,600 |
| 2024-04-04 | Nomura International plc | 323,900 | 0.87% | ▼ | -13,200 | 550 | 557 | 531 | 543 | 570,600 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 347,180 | 0.94% | ▲ | 65,200 | 561 | 562 | 538 | 541 | 890,800 |
| 2024-04-03 | Nomura International plc | 337,100 | 0.91% | ▲ | 59,200 | 561 | 562 | 538 | 541 | 890,800 |
| 2024-04-02 | Nomura International plc | 277,900 | 0.75% | ▲ | 74,100 | 602 | 602 | 580 | 581 | 530,600 |
| 2024-04-01 | Nomura International plc | 203,800 | 0.55% | ▲ | 621 | 621 | 602 | 602 | 540,400 | |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,980 | 0.76% | ▲ | 30,380 | 621 | 621 | 602 | 602 | 540,400 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 404,000 | 1.09% | ▼ | -5,000 | 617 | 623 | 608 | 612 | 292,600 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 409,000 | 1.10% | ▲ | 27,700 | 631 | 634 | 615 | 616 | 369,500 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,600 | 0.68% | ▲ | 58,400 | 631 | 634 | 615 | 616 | 369,500 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 381,300 | 1.03% | ▲ | 22,100 | 657 | 669 | 643 | 645 | 422,800 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 359,200 | 0.97% | ▲ | 36,600 | 639 | 657 | 622 | 649 | 430,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 322,600 | 0.87% | ▲ | 58,200 | 630 | 636 | 622 | 630 | 358,600 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,200 | 0.52% | ▲ | 630 | 636 | 622 | 630 | 358,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | Ｇ－ＴＭＮ | 2025年３月期第２四半期（中間期）決算短信［日本基準］（連結） |
| 20241113 | 16:00 | Ｇ－ＴＭＮ | 2025年３月期第２四半期決算説明資料 |
| 20240815 | 15:00 | Ｇ－ＴＭＮ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240815 | 15:00 | Ｇ－ＴＭＮ | 行使価額の調整に関するお知らせ |
| 20240813 | 16:00 | Ｇ－ＴＭＮ | 2025年３月期第１四半期決算短信[日本基準]（連結） |
| 20240813 | 16:00 | Ｇ－ＴＭＮ | 2025年３月期第１四半期決算説明資料 |
| 20240716 | 16:00 | Ｇ－ＴＭＮ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240627 | 15:30 | Ｇ－ＴＭＮ | 事業計画及び成長可能性に関する事項について |
| 20240627 | 15:45 | Ｇ－ＴＭＮ | 支配株主等に関する事項について |
| 20240522 | 15:00 | Ｇ－ＴＭＮ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240514 | 16:00 | Ｇ－ＴＭＮ | 2024年３月期決算短信[日本基準]（連結） |
| 20240514 | 16:00 | Ｇ－ＴＭＮ | 2024年３月期決算説明資料 |
| 20240514 | 16:00 | Ｇ－ＴＭＮ | 役員の異動に関するお知らせ |
| 20240227 | 15:35 | Ｇ－ＴＭＮ | 株式会社ジィ・シィ企画との資本業務提携契約の締結に関するお知らせ |
| 20240219 | 17:00 | Ｇ－ＴＭＮ | （訂正）「2024年３月期第３四半期決算説明資料」の一部訂正について |
| 20240214 | 15:30 | Ｇ－ＴＭＮ | 2024年３月期第３四半期決算短信[日本基準]（連結） |
| 20240214 | 15:30 | Ｇ－ＴＭＮ | 2024年３月期第３四半期決算説明会資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5258 | 1 | 株式会社トランザクション・メディア・ネットワークス | 2024-12-22 02:26:14 |
| 5258 | 2 | 株主総会 | 株式について | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:29 |
| 5258 | 2 | IR資料 | IRライブラリー | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:28 |
| 5258 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:27 |
| 5258 | 2 | 決算説明資料 | IRライブラリー | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:25 |
| 5258 | 2 | ディスクロージャーポリシー | 経営情報 | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:24 |
| 5258 | 2 | コーポレート・ガバナンス | 経営情報 | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:23 |
| 5258 | 2 | 免責事項 | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:22 |
| 5258 | 2 | 電子公告 | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:21 |
| 5258 | 2 | よくあるご質問 | IR情報 | 株式会社トランザクション・メディア・ネットワークス | 2024-06-26 22:39:20 |