| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,200 | 5,240 | 5,140 | 5,160 | 15,100 | -20 | 100% | 99% | 58% | ▼▼▼ | 100% | 107% | 132% | 90% | 100% |
| 20250121 | 5,230 | 5,240 | 5,090 | 5,210 | 22,000 | 50 | 101% | 100% | 146% | ▲ | 101% | 107% | 132% | 91% | 101% |
| 20250122 | 5,220 | 5,300 | 5,130 | 5,280 | 25,600 | 70 | 101% | 101% | 116% | ▲▲ | 102% | 108% | 129% | 92% | 102% |
| 20250123 | 5,330 | 5,580 | 5,210 | 5,410 | 53,600 | 130 | 102% | 102% | 209% | ▲▲▲ | 101% | 105% | 126% | 94% | 105% |
| 20250124 | 5,490 | 5,590 | 5,410 | 5,570 | 28,000 | 160 | 103% | 101% | 52% | ▲▲▲▲ | 100% | 102% | 124% | 97% | 108% |
| 20250127 | 5,550 | 5,560 | 5,400 | 5,540 | 28,600 | -30 | 99% | 100% | 102% | ▼ | 102% | 101% | 125% | 96% | 107% |
| 20250128 | 5,520 | 5,680 | 5,440 | 5,610 | 38,100 | 70 | 101% | 102% | 133% | ▲ | 103% | 99% | 123% | 98% | 109% |
| 20250129 | 5,620 | 5,850 | 5,620 | 5,780 | 42,400 | 170 | 103% | 103% | 111% | ▲▲ | 97% | 96% | 119% | 100% | 112% |
| 20250130 | 5,800 | 5,800 | 5,620 | 5,640 | 29,800 | -140 | 98% | 97% | 70% | ▼ | 98% | 97% | 121% | 98% | 109% |
| 20250131 | 5,710 | 5,710 | 5,540 | 5,600 | 22,000 | -40 | 99% | 98% | 74% | ▼▼ | 98% | 104% | 124% | 97% | 109% |
| 20250203 | 5,520 | 5,520 | 5,400 | 5,400 | 28,300 | -200 | 96% | 98% | 129% | ▼▼▼ | 102% | 109% | 124% | 93% | 105% |
| 20250204 | 5,490 | 5,680 | 5,470 | 5,580 | 17,900 | 180 | 103% | 102% | 63% | ▲ | 99% | 111% | 116% | 97% | 108% |
| 20250205 | 5,560 | 5,630 | 5,480 | 5,510 | 12,500 | -70 | 99% | 99% | 70% | ▼ | 101% | 112% | 116% | 95% | 107% |
| 20250206 | 5,480 | 5,600 | 5,480 | 5,560 | 14,800 | 50 | 101% | 101% | 118% | ▲ | 103% | 121% | 114% | 96% | 108% |
| 20250207 | 5,560 | 5,770 | 5,500 | 5,740 | 21,500 | 180 | 103% | 103% | 145% | ▲▲ | 103% | 119% | 103% | 99% | 111% |
| 20250210 | 5,800 | 5,960 | 5,800 | 5,960 | 45,100 | 220 | 104% | 103% | 210% | ▲▲▲ | 103% | 115% | 97% | 100% | 116% |
| 20250212 | 5,990 | 6,210 | 5,880 | 6,150 | 72,900 | 190 | 103% | 103% | 162% | ▲▲▲▲ | 99% | 112% | 90% | 100% | 119% |
| 20250213 | 6,150 | 6,150 | 5,990 | 6,070 | 82,400 | -80 | 99% | 99% | 113% | ▼ | 112% | 114% | 92% | 99% | 118% |
| 20250214 | 5,970 | 6,800 | 5,900 | 6,710 | 202,800 | 640 | 111% | 112% | 246% | ▲ | 102% | 96% | 81% | 100% | 130% |
| 20250217 | 6,740 | 6,960 | 6,680 | 6,900 | 73,600 | 190 | 103% | 102% | 36% | ▲▲ | 99% | 92% | 79% | 100% | 134% |
| 20250218 | 6,920 | 7,050 | 6,830 | 6,860 | 58,600 | -40 | 99% | 99% | 80% | ▼ | 101% | 94% | 81% | 99% | 132% |
| 20250219 | 6,780 | 7,050 | 6,700 | 6,830 | 39,800 | -30 | 100% | 101% | 68% | ▼▼ | 96% | 89% | 82% | 99% | 129% |
| 20250220 | 6,730 | 6,760 | 6,440 | 6,470 | 72,900 | -360 | 95% | 96% | 183% | ▼▼▼ | 99% | 90% | 86% | 94% | 120% |
| 20250225 | 6,430 | 6,630 | 6,340 | 6,350 | 38,100 | -120 | 98% | 99% | 52% | ▼▼▼▼ | 102% | 89% | 88% | 92% | 118% |
| 20250226 | 6,250 | 6,420 | 5,830 | 6,350 | 97,800 | 0 | 100% | 102% | 257% | -- | 93% | 84% | 86% | 92% | 118% |
| 20250227 | 6,450 | 6,450 | 6,000 | 6,000 | 54,000 | -350 | 94% | 93% | 55% | ▼ | 98% | 92% | 94% | 87% | 111% |
| 20250228 | 5,900 | 6,050 | 5,780 | 5,810 | 45,200 | -190 | 97% | 98% | 84% | ▼▼ | 94% | 91% | 93% | 84% | 108% |
| 20250303 | 5,910 | 5,990 | 5,560 | 5,560 | 51,100 | -250 | 96% | 94% | 113% | ▼▼▼ | 99% | 96% | 101% | 81% | 103% |
| 20250304 | 5,460 | 5,560 | 5,350 | 5,400 | 46,500 | -160 | 97% | 99% | 91% | ▼▼▼▼ | 101% | 99% | 102% | 78% | 100% |
| 20250305 | 5,400 | 5,520 | 5,350 | 5,450 | 28,400 | 50 | 101% | 101% | 61% | ▲ | 97% | 97% | 100% | 79% | 101% |
| 20250306 | 5,500 | 5,520 | 5,310 | 5,360 | 31,600 | -90 | 98% | 97% | 111% | ▼ | 100% | 100% | 105% | 78% | 100% |
| 20250307 | 5,270 | 5,290 | 5,200 | 5,250 | 31,000 | -110 | 98% | 100% | 98% | ▼▼ | 99% | 103% | 105% | 76% | 100% |
| 20250310 | 5,250 | 5,340 | 5,180 | 5,180 | 27,300 | -70 | 99% | 99% | 88% | ▼▼▼ | 103% | 106% | 107% | 75% | 100% |
| 20250311 | 5,180 | 5,320 | 5,110 | 5,320 | 28,500 | 140 | 103% | 103% | 104% | ▲ | 99% | 103% | 102% | 77% | 103% |
| 20250312 | 5,330 | 5,390 | 5,240 | 5,270 | 25,600 | -50 | 99% | 99% | 90% | ▼ | 99% | 102% | 101% | 76% | 102% |
| 20250313 | 5,370 | 5,480 | 5,260 | 5,290 | 28,300 | 20 | 100% | 99% | 111% | ▲ | 102% | 104% | 98% | 77% | 102% |
| 20250314 | 5,300 | 5,460 | 5,260 | 5,430 | 25,500 | 140 | 103% | 102% | 90% | ▲▲ | 99% | 100% | 94% | 79% | 105% |
| 20250317 | 5,530 | 5,530 | 5,420 | 5,490 | 26,800 | 60 | 101% | 99% | 105% | ▲▲▲ | 98% | 100% | 94% | 80% | 106% |
| 20250318 | 5,540 | 5,540 | 5,390 | 5,420 | 36,300 | -70 | 99% | 98% | 135% | ▼ | 102% | 103% | 97% | 79% | 105% |
| 20250319 | 5,370 | 5,620 | 5,320 | 5,500 | 29,800 | 80 | 101% | 102% | 82% | ▲ | 98% | 100% | 94% | 80% | 106% |
| 20250321 | 5,500 | 5,500 | 5,380 | 5,380 | 23,400 | -120 | 98% | 98% | 79% | ▼ | 102% | 100% | 96% | 79% | 104% |
| 20250324 | 5,430 | 5,520 | 5,400 | 5,520 | 12,600 | 140 | 103% | 102% | 54% | ▲ | 99% | 98% | 94% | 85% | 107% |
| 20250325 | 5,520 | 5,520 | 5,420 | 5,480 | 13,900 | -40 | 99% | 99% | 110% | ▼ | 101% | 95% | 95% | 86% | 106% |
| 20250326 | 5,480 | 5,570 | 5,430 | 5,520 | 14,900 | 40 | 101% | 101% | 107% | ▲ | 99% | 93% | 94% | 87% | 107% |
| 20250327 | 5,520 | 5,670 | 5,410 | 5,450 | 20,800 | -70 | 99% | 99% | 140% | ▼ | 99% | 93% | 95% | 91% | 105% |
| 20250328 | 5,470 | 5,660 | 5,400 | 5,430 | 21,900 | -20 | 100% | 99% | 105% | ▼▼ | 98% | 97% | 98% | 93% | 105% |
| 20250331 | 5,280 | 5,340 | 5,130 | 5,180 | 52,900 | -250 | 95% | 98% | 242% | ▼▼▼ | 98% | 94% | 97% | 93% | 100% |
| 20250401 | 5,240 | 5,280 | 5,110 | 5,110 | 22,000 | -70 | 99% | 98% | 42% | ▼▼▼▼ | 100% | 96% | 99% | 93% | 100% |
| 20250402 | 5,120 | 5,170 | 5,040 | 5,110 | 16,300 | 0 | 100% | 100% | 74% | -- | 106% | 104% | 103% | 93% | 100% |
| 20250403 | 4,840 | 5,130 | 4,805 | 5,110 | 31,800 | 0 | 100% | 106% | 195% | -- | 99% | 103% | 0% | 93% | 100% |
| 20250404 | 4,990 | 5,000 | 4,750 | 4,920 | 58,900 | -190 | 96% | 99% | 185% | ▼ | 101% | 106% | 0% | 89% | 100% |
| 20250408 | 4,885 | 5,050 | 4,765 | 4,910 | 46,100 | -10 | 100% | 101% | 78% | ▼▼ | 95% | 107% | 0% | 89% | 100% |
| 20250409 | 4,855 | 4,880 | 4,530 | 4,635 | 44,200 | -275 | 94% | 95% | 96% | ▼▼▼ | 100% | 103% | 0% | 84% | 100% |
| 20250410 | 5,020 | 5,070 | 4,910 | 5,040 | 64,300 | 405 | 109% | 100% | 145% | ▲ | 105% | 104% | 0% | 91% | 109% |
| 20250411 | 4,870 | 5,120 | 4,870 | 5,120 | 19,500 | 80 | 102% | 105% | 30% | ▲▲ | 98% | 97% | 0% | 93% | 110% |
| 20250414 | 5,250 | 5,250 | 5,140 | 5,160 | 27,000 | 40 | 101% | 98% | 138% | ▲▲▲ | 101% | 97% | 0% | 93% | 111% |
| 20250415 | 5,160 | 5,230 | 5,160 | 5,190 | 11,700 | 30 | 101% | 101% | 43% | ▲▲▲▲ | 95% | 0% | 0% | 94% | 112% |
| 20250416 | 5,180 | 5,230 | 4,850 | 4,910 | 42,700 | -280 | 95% | 95% | 365% | ▼ | 103% | 0% | 0% | 89% | 106% |
| 20250417 | 4,930 | 5,080 | 4,910 | 5,080 | 21,600 | 170 | 103% | 103% | 51% | ▲ | 98% | 0% | 0% | 92% | 110% |
| 20250418 | 5,080 | 5,090 | 4,950 | 5,000 | 30,300 | -80 | 98% | 98% | 140% | ▼ | % | % | % | 91% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 146,000 | 0 | 65,300 | 0 | 80,700 |
| 2025-04-04 | 0 | 160,000 | 0 | 73,300 | 0 | 86,700 |
| 2025-03-28 | 100 | 163,100 | 100 | 73,300 | 0 | 89,800 |
| 2025-03-21 | 0 | 170,500 | 0 | 76,000 | 0 | 94,500 |
| 2025-03-14 | 0 | 157,900 | 0 | 71,700 | 0 | 86,200 |
| 2025-03-07 | 0 | 149,600 | 0 | 68,700 | 0 | 80,900 |
| 2025-02-28 | 0 | 125,100 | 0 | 62,600 | 0 | 62,500 |
| 2025-02-21 | 200 | 125,300 | 200 | 61,300 | 0 | 64,000 |
| 2025-02-14 | 200 | 145,900 | 200 | 65,800 | 0 | 80,100 |
| 2025-02-07 | 0 | 174,700 | 0 | 74,600 | 0 | 100,100 |
| 2025-01-31 | 0 | 174,300 | 0 | 74,400 | 0 | 99,900 |
| 2025-01-24 | 0 | 176,900 | 0 | 74,900 | 0 | 102,000 |
| 2025-01-17 | 0 | 181,200 | 0 | 76,500 | 0 | 104,700 |
| 2025-01-10 | 0 | 188,300 | 0 | 84,400 | 0 | 103,900 |
| 2024-12-27 | 0 | 183,900 | 0 | 80,700 | 0 | 103,200 |
| 2024-12-20 | 100 | 190,800 | 100 | 79,200 | 0 | 111,600 |
| 2024-12-13 | 0 | 195,500 | 0 | 79,300 | 0 | 116,200 |
| 2024-12-06 | 0 | 207,300 | 0 | 86,000 | 0 | 121,300 |
| 2024-11-29 | 0 | 209,300 | 0 | 86,400 | 0 | 122,900 |
| 2024-11-22 | 0 | 210,700 | 0 | 87,000 | 0 | 123,700 |
| 2024-11-15 | 0 | 199,600 | 0 | 83,300 | 0 | 116,300 |
| 2024-11-08 | 0 | 156,500 | 0 | 77,600 | 0 | 78,900 |
| 2024-11-01 | 0 | 155,000 | 0 | 74,900 | 0 | 80,100 |
| 2024-10-25 | 0 | 138,800 | 0 | 66,700 | 0 | 72,100 |
| 2024-10-18 | 0 | 157,000 | 0 | 67,400 | 0 | 89,600 |
| 2024-10-11 | 0 | 150,700 | 0 | 70,400 | 0 | 80,300 |
| 2024-10-04 | 100 | 152,900 | 100 | 73,700 | 0 | 79,200 |
| 2024-09-27 | 0 | 155,900 | 0 | 89,100 | 0 | 66,800 |
| 2024-09-20 | 100 | 160,900 | 100 | 89,900 | 0 | 71,000 |
| 2024-09-13 | 0 | 153,700 | 0 | 84,400 | 0 | 69,300 |
| 2024-09-06 | 300 | 143,800 | 300 | 71,300 | 0 | 72,500 |
| 2024-08-30 | 1,200 | 171,000 | 1,200 | 75,000 | 0 | 96,000 |
| 2024-08-23 | 900 | 195,300 | 900 | 85,100 | 0 | 110,200 |
| 2024-08-16 | 1,100 | 129,600 | 1,100 | 63,400 | 0 | 66,200 |
| 2024-08-09 | 1,800 | 144,500 | 1,800 | 66,100 | 0 | 78,400 |
| 2024-08-02 | 900 | 185,800 | 900 | 76,900 | 0 | 108,900 |
| 2024-07-26 | 900 | 189,100 | 900 | 81,800 | 0 | 107,300 |
| 2024-07-19 | 900 | 186,600 | 900 | 83,100 | 0 | 103,500 |
| 2024-07-12 | 1,400 | 190,600 | 1,400 | 83,500 | 0 | 107,100 |
| 2024-07-05 | 1,300 | 207,400 | 1,300 | 89,200 | 0 | 118,200 |
| 2024-06-28 | 100 | 241,200 | 100 | 97,600 | 0 | 143,600 |
| 2024-06-21 | 0 | 216,500 | 0 | 91,700 | 0 | 124,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 31,600 | 0.50% | ▲ | 1,100 | 5,180 | 5,230 | 4,850 | 4,910 | 42,700 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 30,500 | 0.49% | ▼ | -700 | 4,870 | 5,120 | 4,870 | 5,120 | 19,500 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.50% | ▲ | 200 | 4,855 | 4,880 | 4,530 | 4,635 | 44,200 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 31,000 | 0.49% | ▼ | -1,200 | 4,885 | 5,050 | 4,765 | 4,910 | 46,100 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 37,600 | 0.60% | ▲ | 900 | 5,300 | 5,460 | 5,260 | 5,430 | 25,500 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 0.51% | ▲ | 5,330 | 5,390 | 5,240 | 5,270 | 25,600 | |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 36,700 | 0.59% | ▼ | -800 | 6,450 | 6,450 | 6,000 | 6,000 | 54,000 |
| 2025-02-20 | Nomura International plc | 21,600 | 0.34% | ▼ | -13,900 | 6,730 | 6,760 | 6,440 | 6,470 | 72,900 |
| 2025-02-19 | Nomura International plc | 35,500 | 0.57% | ▼ | -4,100 | 6,780 | 7,050 | 6,700 | 6,830 | 39,800 |
| 2025-02-18 | Nomura International plc | 39,600 | 0.63% | ▼ | -8,700 | 6,920 | 7,050 | 6,830 | 6,860 | 58,600 |
| 2025-02-17 | Nomura International plc | 48,300 | 0.77% | ▼ | -8,300 | 6,740 | 6,960 | 6,680 | 6,900 | 73,600 |
| 2025-02-14 | Nomura International plc | 56,600 | 0.91% | ▼ | -36,700 | 5,970 | 6,800 | 5,900 | 6,710 | 202,800 |
| 2025-02-13 | Nomura International plc | 93,300 | 1.50% | ▲ | 16,100 | 6,150 | 6,150 | 5,990 | 6,070 | 82,400 |
| 2025-02-12 | Nomura International plc | 77,200 | 1.24% | ▲ | 13,700 | 5,990 | 6,210 | 5,880 | 6,150 | 72,900 |
| 2025-02-12 | UBS AG | 26,400 | 0.42% | ▼ | -5,400 | 5,990 | 6,210 | 5,880 | 6,150 | 72,900 |
| 2025-02-12 | Nomura International plc | 77,200 | 1.24% | ▲ | 13,700 | 5,990 | 6,210 | 5,880 | 6,150 | 72,900 |
| 2025-02-12 | UBS AG | 26,400 | 0.42% | ▼ | -5,400 | 5,990 | 6,210 | 5,880 | 6,150 | 72,900 |
| 2025-02-06 | Nomura International plc | 63,500 | 1.02% | ▲ | 5,200 | 5,480 | 5,600 | 5,480 | 5,560 | 14,800 |
| 2025-02-06 | Nomura International plc | 63,500 | 1.02% | ▲ | 5,480 | 5,600 | 5,480 | 5,560 | 14,800 | |
| 2025-02-03 | Nomura International plc | 58,300 | 0.93% | ▲ | 5,520 | 5,520 | 5,400 | 5,400 | 28,300 | |
| 2025-02-03 | Nomura International plc | 58,300 | 0.93% | ▲ | 3,500 | 5,520 | 5,520 | 5,400 | 5,400 | 28,300 |
| 2025-01-31 | Nomura International plc | 54,800 | 0.88% | ▲ | 5,710 | 5,710 | 5,540 | 5,600 | 22,000 | |
| 2025-01-31 | UBS AG | 31,800 | 0.51% | ▲ | 5,710 | 5,710 | 5,540 | 5,600 | 22,000 | |
| 2025-01-31 | Nomura International plc | 54,800 | 0.88% | ▲ | 9,400 | 5,710 | 5,710 | 5,540 | 5,600 | 22,000 |
| 2025-01-31 | UBS AG | 31,800 | 0.51% | ▲ | 1,300 | 5,710 | 5,710 | 5,540 | 5,600 | 22,000 |
| 2025-01-29 | Nomura International plc | 45,400 | 0.73% | ▲ | 4,800 | 5,620 | 5,850 | 5,620 | 5,780 | 42,400 |
| 2025-01-29 | UBS AG | 30,500 | 0.49% | ▼ | -2,300 | 5,620 | 5,850 | 5,620 | 5,780 | 42,400 |
| 2025-01-28 | Nomura International plc | 40,600 | 0.65% | ▲ | 7,500 | 5,520 | 5,680 | 5,440 | 5,610 | 38,100 |
| 2025-01-24 | Nomura International plc | 33,100 | 0.53% | ▲ | 5,490 | 5,590 | 5,410 | 5,570 | 28,000 | |
| 2025-01-23 | UBS AG | 32,800 | 0.52% | ▲ | 2,400 | 5,330 | 5,580 | 5,210 | 5,410 | 53,600 |
| 2025-01-09 | JPM Securities Japan Co Ltd. | 37,500 | 0.60% | ▲ | 5,900 | 5,560 | 5,790 | 5,480 | 5,730 | 36,000 |
| 2024-12-24 | JPM Securities Japan Co Ltd. | 31,600 | 0.50% | ▲ | 5,740 | 5,750 | 5,680 | 5,750 | 33,900 | |
| 2024-12-12 | UBS AG | 30,400 | 0.48% | ▼ | -3,300 | 5,470 | 5,540 | 5,350 | 5,350 | 30,000 |
| 2024-12-06 | UBS AG | 33,700 | 0.54% | ▲ | 5,520 | 5,580 | 5,190 | 5,200 | 79,200 | |
| 2024-11-15 | Nomura International plc | 19,000 | 0.30% | ▼ | -15,000 | 5,320 | 5,820 | 5,280 | 5,530 | 203,100 |
| 2024-11-14 | Nomura International plc | 34,000 | 0.54% | ▲ | 6,000 | 6,000 | 5,720 | 5,820 | 98,100 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.45% | ▼ | -5,500 | 5,390 | 5,670 | 5,200 | 5,500 | 118,100 |
| 2024-08-09 | Nomura International plc | 26,100 | 0.42% | ▼ | -23,800 | 5,300 | 5,410 | 5,270 | 5,410 | 81,400 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 33,700 | 0.54% | ▲ | 3,400 | 4,715 | 4,870 | 4,540 | 4,710 | 138,900 |
| 2024-08-08 | Nomura International plc | 49,900 | 0.80% | ▲ | 4,715 | 4,870 | 4,540 | 4,710 | 138,900 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 0.48% | ▼ | -6,500 | 4,380 | 4,490 | 3,930 | 3,930 | 107,600 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.59% | ▼ | -4,100 | 5,600 | 5,790 | 5,510 | 5,760 | 56,600 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 40,900 | 0.65% | ▼ | -8,600 | 5,390 | 5,520 | 5,380 | 5,460 | 21,100 |
| 2024-07-12 | UBS AG | 26,600 | 0.42% | ▼ | -13,700 | 5,250 | 5,530 | 5,250 | 5,460 | 82,500 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 0.79% | ▼ | -5,100 | 5,220 | 5,270 | 5,110 | 5,220 | 21,700 |
| 2024-07-05 | UBS AG | 40,300 | 0.64% | ▲ | 8,700 | 5,170 | 5,270 | 5,130 | 5,200 | 22,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0.87% | ▼ | -3,100 | 5,110 | 5,340 | 5,110 | 5,210 | 48,300 |
| 2024-07-03 | UBS AG | 31,600 | 0.50% | ▲ | 5,700 | 4,950 | 5,140 | 4,930 | 5,110 | 37,200 |
| 2024-06-19 | UBS AG | 25,900 | 0.41% | ▼ | -8,000 | 5,150 | 5,190 | 5,020 | 5,020 | 41,300 |
| 2024-06-13 | UBS AG | 33,900 | 0.54% | ▼ | -7,600 | 5,780 | 5,830 | 5,610 | 5,610 | 53,800 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 57,700 | 0.92% | ▼ | -10,500 | 5,780 | 5,830 | 5,610 | 5,610 | 53,800 |
| 2024-06-06 | UBS AG | 41,500 | 0.66% | ▼ | -2,300 | 5,370 | 5,380 | 5,150 | 5,190 | 23,700 |
| 2024-06-05 | UBS AG | 43,800 | 0.70% | ▲ | 1,500 | 5,350 | 5,390 | 5,290 | 5,300 | 25,900 |
| 2024-06-04 | UBS AG | 42,300 | 0.68% | ▼ | -4,300 | 5,020 | 5,450 | 5,020 | 5,450 | 84,300 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 68,200 | 1.09% | ▼ | -10,900 | 5,020 | 5,450 | 5,020 | 5,450 | 84,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 79,100 | 1.27% | ▼ | -6,500 | 4,965 | 5,160 | 4,940 | 5,110 | 41,100 |
| 2024-05-30 | UBS AG | 46,600 | 0.75% | ▲ | 4,600 | 4,965 | 5,160 | 4,940 | 5,110 | 41,100 |
| 2024-05-28 | UBS AG | 42,000 | 0.67% | ▲ | 9,100 | 5,320 | 5,440 | 5,230 | 5,260 | 71,100 |
| 2024-05-22 | UBS AG | 32,900 | 0.53% | ▲ | 5,600 | 5,660 | 5,660 | 5,400 | 5,400 | 73,400 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 1.38% | ▼ | -1,300 | 5,510 | 5,570 | 5,240 | 5,270 | 56,300 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 1.40% | ▲ | 4,800 | 5,370 | 5,550 | 5,370 | 5,480 | 52,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 30,500 | 0.49% | ▼ | -5,500 | 5,370 | 5,550 | 5,370 | 5,480 | 52,500 |
| 2024-05-13 | UBS AG | 27,300 | 0.44% | ▼ | -11,500 | 5,460 | 5,630 | 5,270 | 5,350 | 131,200 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 0.58% | ▼ | -1,600 | 5,420 | 5,580 | 5,420 | 5,580 | 146,600 |
| 2024-05-10 | UBS AG | 38,800 | 0.62% | ▼ | -15,900 | 5,420 | 5,580 | 5,420 | 5,580 | 146,600 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 82,100 | 1.32% | ▲ | 1,600 | 5,420 | 5,580 | 5,420 | 5,580 | 146,600 |
| 2024-05-09 | UBS AG | 54,700 | 0.88% | ▲ | 38,200 | 4,980 | 5,030 | 4,825 | 4,880 | 75,600 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 80,500 | 1.29% | ▼ | -3,700 | 4,800 | 4,875 | 4,745 | 4,805 | 38,800 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 37,600 | 0.60% | ▲ | 1,100 | 4,800 | 4,840 | 4,700 | 4,745 | 28,000 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 0.58% | ▼ | -900 | 4,840 | 4,920 | 4,735 | 4,895 | 33,700 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 1.35% | ▼ | -2,600 | 4,970 | 5,010 | 4,680 | 4,770 | 95,500 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 37,400 | 0.60% | ▲ | 7,404 | 4,970 | 5,010 | 4,680 | 4,770 | 95,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 1.40% | ▲ | 7,900 | 4,920 | 5,120 | 4,905 | 5,070 | 33,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 1.27% | ▲ | 12,500 | 5,280 | 5,350 | 4,915 | 5,040 | 153,500 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 66,400 | 1.07% | ▼ | -5,500 | 5,100 | 5,450 | 5,100 | 5,320 | 81,400 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 71,900 | 1.15% | ▼ | -6,300 | 5,180 | 5,430 | 5,130 | 5,220 | 63,800 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 78,200 | 1.26% | ▼ | -4,300 | 5,400 | 5,410 | 5,160 | 5,190 | 64,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 82,500 | 1.33% | ▼ | -8,100 | 5,200 | 5,400 | 5,200 | 5,370 | 52,100 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 90,600 | 1.46% | ▼ | -8,200 | 5,500 | 5,570 | 5,370 | 5,410 | 76,700 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 98,800 | 1.59% | ▼ | -900 | 5,820 | 5,960 | 5,820 | 5,930 | 23,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 99,700 | 1.60% | ▲ | 600 | 5,880 | 6,300 | 5,670 | 6,290 | 250,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 99,100 | 1.59% | ▼ | -4,200 | 5,700 | 5,860 | 5,640 | 5,860 | 81,000 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 1.66% | ▼ | -6,200 | 5,940 | 5,990 | 5,640 | 5,710 | 110,100 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 109,500 | 1.76% | ▼ | -5,800 | 6,380 | 6,460 | 5,880 | 6,000 | 147,900 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 115,300 | 1.86% | ▼ | -4,200 | 6,260 | 6,690 | 6,230 | 6,570 | 123,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 119,500 | 1.92% | ▼ | -19,500 | 6,120 | 6,490 | 6,120 | 6,310 | 122,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 139,000 | 2.24% | ▼ | -7,600 | 6,700 | 6,750 | 6,340 | 6,350 | 135,100 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 29,996 | 0.48% | ▼ | -11,000 | 6,700 | 6,900 | 6,480 | 6,680 | 238,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 40,996 | 0.66% | ▼ | -4,600 | 5,910 | 6,290 | 5,850 | 6,190 | 152,200 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 146,600 | 2.36% | ▼ | -6,500 | 5,910 | 6,290 | 5,850 | 6,190 | 152,200 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 153,100 | 2.46% | ▼ | -7,500 | 5,800 | 6,030 | 5,770 | 5,940 | 143,300 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 45,596 | 0.73% | ▼ | -4,495 | 5,800 | 6,030 | 5,770 | 5,940 | 143,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250225 | 15:30 | Ｇ－Ａｒｅｎｔ | 株式会社PlantStreamの株式追加取得(完全子会社化)及び役員の異動に関するお知らせ |
| 20241213 | 15:30 | Ｇ－Ａｒｅｎｔ | 株式会社構造ソフトの全株式取得（子会社化）に関するお知らせ |
| 20240927 | 16:00 | Ｇ－Ａｒｅｎｔ | 事業計画及び成長可能性に関する事項 |
| 20240808 | 15:00 | Ｇ－Ａｒｅｎｔ | 2024年6月期 決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | Ｇ－Ａｒｅｎｔ | 2024年6月期決算説明資料 |
| 20240612 | 16:00 | Ｇ－Ａｒｅｎｔ | ベトナムにおける子会社設立完了のお知らせ（過去開示の継続事項） |
| 20240509 | 15:00 | Ｇ－Ａｒｅｎｔ | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:00 | Ｇ－Ａｒｅｎｔ | 2024年6月期第3四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYEO | 350 | 2024-12-20 15:32 | 株式会社Ａｒｅｎｔ | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| S100UMX6 | 360 | 2024-11-06 15:45 | 株式会社Ａｒｅｎｔ | 丸山 篤史 | 訂正報告書（大量保有報告書・変更報告書） |
| S100ULDD | 350 | 2024-10-29 10:31 | 株式会社Ａｒｅｎｔ | 丸山 篤史 | 変更報告書 |
| S100UGS8 | 350 | 2024-10-01 16:50 | 株式会社Arent | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100U9FG | 350 | 2024-08-21 16:16 | 株式会社Arent | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TUOX | 350 | 2024-06-26 15:42 | 株式会社Ａｒｅｎｔ | 佐海 文隆 | 変更報告書 |
| S100TJY4 | 350 | 2024-06-07 15:03 | 株式会社Ａｒｅｎｔ | レオス・キャピタルワークス株式会社 | 変更報告書（特例対象株券等） |
| S100TA7B | 350 | 2024-04-16 15:39 | 株式会社Arent | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100T1OC | 350 | 2024-03-13 15:58 | 株式会社Arent | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100SX7K | 350 | 2024-02-22 15:16 | 株式会社Ａｒｅｎｔ | レオス・キャピタルワークス株式会社 | 大量保有報告書（特例対象株券等） |
| S100SSG3 | 350 | 2024-02-08 16:07 | 株式会社Arent | ＳＢＩインベストメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5254 | 1 | Arent | 建設DX・コンサルティング・新規事業創出 | 2025-04-19 19:22:52 |
| 5254 | 2 | 免責事項 | IR情報 | Arent | 2024-06-27 00:46:53 |
| 5254 | 2 | IRお問い合わせ | IR情報 | Arent | 2024-06-27 00:46:51 |
| 5254 | 2 | よくあるご質問 | IR情報 | Arent | 2024-06-27 00:46:50 |
| 5254 | 2 | 株主総会 | 株式について | IR情報 | Arent | 2024-06-27 00:46:48 |
| 5254 | 2 | その他IR資料 | IRライブラリー | IR情報 | Arent | 2024-06-27 00:46:47 |
| 5254 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | Arent | 2024-06-27 00:46:45 |
| 5254 | 2 | 決算説明資料 | IRライブラリー | IR情報 | Arent | 2024-06-27 00:46:44 |
| 5254 | 2 | 決算短信 | IRライブラリー | IR情報 | Arent | 2024-06-27 00:46:43 |
| 5254 | 2 | IRカレンダー | IR情報 | Arent | 2024-06-27 00:46:38 |