intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 | 79 | 105% | 98% | 798% | ▲ | 95% | 97% | 85% | 87% | 134% |
20240726 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 | -110 | 93% | 95% | 23% | ▼ | 100% | 104% | 90% | 81% | 124% |
20240729 | 1,427 | 1,464 | 1,422 | 1,427 | 47,200 | -23 | 98% | 100% | 25% | ▼▼ | 101% | 90% | 91% | 80% | 122% |
20240730 | 1,418 | 1,455 | 1,412 | 1,434 | 45,000 | 7 | 100% | 101% | 95% | ▲ | 103% | 81% | 92% | 80% | 123% |
20240731 | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 | 18 | 101% | 103% | 70% | ▲▲ | 103% | 84% | 91% | 81% | 122% |
20240801 | 1,430 | 1,490 | 1,380 | 1,478 | 49,100 | 26 | 102% | 103% | 156% | ▲▲▲ | 91% | 86% | 92% | 83% | 124% |
20240802 | 1,403 | 1,448 | 1,273 | 1,275 | 85,100 | -203 | 86% | 91% | 173% | ▼ | 86% | 104% | 112% | 71% | 107% |
20240805 | 1,155 | 1,210 | 980 | 996 | 128,200 | -279 | 78% | 86% | 151% | ▼▼ | 104% | 113% | 119% | 56% | 100% |
20240806 | 1,101 | 1,146 | 1,050 | 1,146 | 56,200 | 150 | 115% | 104% | 44% | ▲ | 86% | 89% | 94% | 64% | 115% |
20240807 | 1,400 | 1,446 | 1,203 | 1,203 | 341,500 | 57 | 105% | 86% | 608% | ▲▲ | 96% | 101% | 105% | 67% | 121% |
20240808 | 1,253 | 1,334 | 1,195 | 1,198 | 113,200 | -5 | 100% | 96% | 33% | ▼ | 99% | 108% | 110% | 67% | 120% |
20240809 | 1,189 | 1,228 | 1,162 | 1,180 | 40,300 | -18 | 98% | 99% | 36% | ▼▼ | 104% | 108% | 110% | 66% | 118% |
20240813 | 1,190 | 1,263 | 1,190 | 1,240 | 31,800 | 60 | 105% | 104% | 79% | ▲ | 101% | 101% | 106% | 69% | 124% |
20240814 | 1,240 | 1,251 | 1,221 | 1,247 | 11,300 | 7 | 101% | 101% | 36% | ▲▲ | 101% | 101% | 105% | 73% | 125% |
20240815 | 1,247 | 1,266 | 1,212 | 1,262 | 14,100 | 15 | 101% | 101% | 125% | ▲▲▲ | 102% | 99% | 104% | 74% | 127% |
20240816 | 1,263 | 1,287 | 1,235 | 1,287 | 31,200 | 25 | 102% | 102% | 221% | ▲▲▲▲ | 97% | 99% | 104% | 76% | 129% |
20240819 | 1,259 | 1,282 | 1,225 | 1,225 | 20,500 | -62 | 95% | 97% | 66% | ▼ | 101% | 104% | 106% | 75% | 123% |
20240820 | 1,239 | 1,269 | 1,239 | 1,249 | 15,500 | 24 | 102% | 101% | 76% | ▲ | 102% | 105% | 102% | 78% | 125% |
20240821 | 1,232 | 1,261 | 1,232 | 1,254 | 7,100 | 5 | 100% | 102% | 46% | ▲▲ | 99% | 103% | 101% | 80% | 126% |
20240822 | 1,252 | 1,268 | 1,232 | 1,243 | 6,100 | -11 | 99% | 99% | 86% | ▼ | 100% | 102% | 107% | 80% | 125% |
20240823 | 1,243 | 1,275 | 1,225 | 1,240 | 9,400 | -3 | 100% | 100% | 154% | ▼▼ | 104% | 104% | 107% | 84% | 124% |
20240826 | 1,240 | 1,300 | 1,240 | 1,290 | 12,400 | 50 | 104% | 104% | 132% | ▲ | 100% | 100% | 103% | 87% | 130% |
20240827 | 1,290 | 1,308 | 1,280 | 1,295 | 19,100 | 5 | 100% | 100% | 154% | ▲▲ | 98% | 101% | 102% | 88% | 130% |
20240828 | 1,295 | 1,300 | 1,270 | 1,272 | 13,600 | -23 | 98% | 98% | 71% | ▼ | 97% | 101% | 102% | 86% | 128% |
20240829 | 1,298 | 1,298 | 1,260 | 1,261 | 5,100 | -11 | 99% | 97% | 38% | ▼▼ | 101% | 98% | 104% | 85% | 127% |
20240830 | 1,274 | 1,294 | 1,271 | 1,286 | 3,000 | 25 | 102% | 101% | 59% | ▲ | 98% | 95% | 103% | 99% | 129% |
20240902 | 1,292 | 1,292 | 1,267 | 1,271 | 4,600 | -15 | 99% | 98% | 153% | ▼ | 102% | 92% | 104% | 98% | 128% |
20240903 | 1,280 | 1,335 | 1,280 | 1,310 | 9,900 | 39 | 103% | 102% | 215% | ▲ | 100% | 95% | 106% | 100% | 114% |
20240904 | 1,250 | 1,286 | 1,243 | 1,248 | 15,100 | -62 | 95% | 100% | 153% | ▼ | 99% | 96% | 107% | 95% | 106% |
20240905 | 1,240 | 1,270 | 1,190 | 1,223 | 14,900 | -25 | 98% | 99% | 99% | ▼▼ | 98% | 100% | 106% | 93% | 104% |
20240906 | 1,193 | 1,200 | 1,152 | 1,170 | 18,900 | -53 | 96% | 98% | 127% | ▼▼▼ | 103% | 111% | 110% | 89% | 100% |
20240909 | 1,135 | 1,195 | 1,127 | 1,174 | 12,700 | 4 | 100% | 103% | 67% | ▲ | 103% | 109% | 113% | 90% | 100% |
20240910 | 1,160 | 1,190 | 1,160 | 1,189 | 5,300 | 15 | 101% | 103% | 42% | ▲▲ | 97% | 102% | 111% | 91% | 102% |
20240911 | 1,186 | 1,188 | 1,122 | 1,150 | 7,800 | -39 | 97% | 97% | 147% | ▼ | 103% | 107% | 113% | 88% | 100% |
20240912 | 1,160 | 1,194 | 1,160 | 1,191 | 11,300 | 41 | 104% | 103% | 145% | ▲ | 106% | 111% | 110% | 91% | 104% |
20240913 | 1,192 | 1,260 | 1,190 | 1,260 | 26,800 | 69 | 106% | 106% | 237% | ▲▲ | 96% | 106% | 105% | 96% | 110% |
20240917 | 1,254 | 1,255 | 1,181 | 1,201 | 15,800 | -59 | 95% | 96% | 59% | ▼ | 100% | 105% | 109% | 92% | 104% |
20240918 | 1,209 | 1,218 | 1,170 | 1,204 | 11,000 | 3 | 100% | 100% | 70% | ▲ | 101% | 102% | 107% | 92% | 105% |
20240919 | 1,229 | 1,239 | 1,196 | 1,239 | 5,500 | 35 | 103% | 101% | 50% | ▲▲ | 106% | 99% | 105% | 95% | 108% |
20240920 | 1,247 | 1,325 | 1,226 | 1,325 | 33,200 | 86 | 107% | 106% | 604% | ▲▲▲ | 96% | 93% | 99% | 100% | 115% |
20240924 | 1,324 | 1,324 | 1,264 | 1,265 | 25,000 | -60 | 95% | 96% | 75% | ▼ | 101% | 98% | 106% | 95% | 110% |
20240925 | 1,235 | 1,275 | 1,235 | 1,249 | 10,900 | -16 | 99% | 101% | 44% | ▼▼ | 98% | 97% | 100% | 94% | 109% |
20240926 | 1,257 | 1,267 | 1,213 | 1,232 | 10,400 | -17 | 99% | 98% | 95% | ▼▼▼ | 100% | 100% | 102% | 93% | 107% |
20240927 | 1,232 | 1,250 | 1,219 | 1,227 | 10,200 | -5 | 100% | 100% | 98% | ▼▼▼▼ | 100% | 104% | 103% | 93% | 107% |
20240930 | 1,188 | 1,211 | 1,158 | 1,185 | 11,700 | -42 | 97% | 100% | 115% | ▼▼▼▼▼ | 101% | 103% | 99% | 89% | 103% |
20241001 | 1,200 | 1,217 | 1,200 | 1,214 | 2,900 | 29 | 102% | 101% | 25% | ▲ | 99% | 101% | 96% | 92% | 106% |
20241002 | 1,203 | 1,205 | 1,180 | 1,192 | 10,600 | -22 | 98% | 99% | 366% | ▼ | 104% | 111% | 97% | 90% | 104% |
20241003 | 1,189 | 1,277 | 1,189 | 1,238 | 15,200 | 46 | 104% | 104% | 143% | ▲ | 99% | 106% | 93% | 93% | 108% |
20241004 | 1,245 | 1,249 | 1,212 | 1,232 | 8,500 | -6 | 100% | 99% | 56% | ▼ | 97% | 102% | 90% | 93% | 107% |
20241007 | 1,238 | 1,238 | 1,201 | 1,204 | 7,000 | -28 | 98% | 97% | 82% | ▼▼ | 101% | 105% | 0% | 91% | 105% |
20241008 | 1,197 | 1,228 | 1,188 | 1,214 | 7,700 | 10 | 101% | 101% | 110% | ▲ | 107% | 100% | 0% | 92% | 106% |
20241009 | 1,227 | 1,481 | 1,215 | 1,315 | 382,300 | 101 | 108% | 107% | 4965% | ▲▲ | 96% | 91% | 0% | 99% | 114% |
20241010 | 1,314 | 1,317 | 1,235 | 1,260 | 55,600 | -55 | 96% | 96% | 15% | ▼ | 99% | 90% | 0% | 95% | 110% |
20241011 | 1,272 | 1,305 | 1,241 | 1,260 | 28,700 | 0 | 100% | 99% | 52% | -- | 99% | 93% | 0% | 95% | 106% |
20241015 | 1,244 | 1,248 | 1,181 | 1,227 | 29,300 | -33 | 97% | 99% | 102% | ▼ | 97% | 94% | 0% | 93% | 104% |
20241016 | 1,227 | 1,227 | 1,186 | 1,191 | 12,200 | -36 | 97% | 97% | 42% | ▼▼ | 97% | 94% | 0% | 90% | 101% |
20241017 | 1,183 | 1,192 | 1,138 | 1,145 | 29,000 | -46 | 96% | 97% | 238% | ▼▼▼ | 99% | 0% | 0% | 86% | 100% |
20241018 | 1,150 | 1,159 | 1,123 | 1,134 | 13,400 | -11 | 99% | 99% | 46% | ▼▼▼▼ | 103% | 0% | 0% | 86% | 100% |
20241021 | 1,118 | 1,153 | 1,118 | 1,153 | 4,400 | 19 | 102% | 103% | 33% | ▲ | 97% | 0% | 0% | 87% | 102% |
20241022 | 1,153 | 1,153 | 1,068 | 1,116 | 25,000 | -37 | 97% | 97% | 568% | ▼ | % | % | % | 85% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 142,500 | 0 | 67,800 | 0 | 74,700 |
2024-10-11 | 100 | 156,000 | 100 | 70,400 | 0 | 85,600 |
2024-10-04 | 0 | 125,000 | 0 | 56,300 | 0 | 68,700 |
2024-09-27 | 0 | 128,300 | 0 | 53,200 | 0 | 75,100 |
2024-09-20 | 0 | 125,400 | 0 | 55,600 | 0 | 69,800 |
2024-09-13 | 0 | 127,700 | 0 | 59,000 | 0 | 68,700 |
2024-09-06 | 100 | 135,000 | 100 | 53,300 | 0 | 81,700 |
2024-08-30 | 0 | 148,600 | 0 | 55,900 | 0 | 92,700 |
2024-08-23 | 0 | 148,800 | 0 | 57,000 | 0 | 91,800 |
2024-08-16 | 0 | 148,400 | 0 | 58,400 | 0 | 90,000 |
2024-08-09 | 0 | 150,600 | 0 | 60,200 | 0 | 90,400 |
2024-08-02 | 0 | 224,100 | 0 | 82,300 | 0 | 141,800 |
2024-07-26 | 0 | 248,800 | 0 | 91,900 | 0 | 156,900 |
2024-07-19 | 2,800 | 270,600 | 2,800 | 84,900 | 0 | 185,700 |
2024-07-12 | 6,700 | 168,200 | 6,700 | 77,100 | 0 | 91,100 |
2024-07-05 | 0 | 178,200 | 0 | 70,000 | 0 | 108,200 |
2024-06-28 | 0 | 184,600 | 0 | 72,000 | 0 | 112,600 |
2024-06-21 | 0 | 180,100 | 0 | 75,100 | 0 | 105,000 |
2024-06-14 | 0 | 174,300 | 0 | 67,500 | 0 | 106,800 |
2024-06-07 | 0 | 177,000 | 0 | 71,100 | 0 | 105,900 |
2024-05-31 | 0 | 181,800 | 0 | 71,200 | 0 | 110,600 |
2024-05-24 | 0 | 175,800 | 0 | 71,200 | 0 | 104,600 |
2024-05-17 | 0 | 182,700 | 0 | 73,000 | 0 | 109,700 |
2024-05-10 | 0 | 186,400 | 0 | 74,700 | 0 | 111,700 |
2024-05-02 | 0 | 191,800 | 0 | 77,800 | 0 | 114,000 |
2024-04-26 | 0 | 200,900 | 0 | 80,000 | 0 | 120,900 |
2024-04-19 | 0 | 202,400 | 0 | 79,400 | 0 | 123,000 |
2024-04-12 | 0 | 213,000 | 0 | 79,300 | 0 | 133,700 |
2024-04-05 | 0 | 233,800 | 0 | 85,400 | 0 | 148,400 |
2024-03-29 | 0 | 234,900 | 0 | 85,400 | 0 | 149,500 |
2024-03-22 | 0 | 226,500 | 0 | 77,500 | 0 | 149,000 |
2024-03-15 | 0 | 231,600 | 0 | 73,400 | 0 | 158,200 |
2024-03-08 | 100 | 250,200 | 100 | 80,000 | 0 | 170,200 |
2024-03-01 | 500 | 220,300 | 500 | 72,200 | 0 | 148,100 |
2024-02-22 | 0 | 251,600 | 0 | 72,200 | 0 | 179,400 |
2024-02-16 | 0 | 247,800 | 0 | 66,500 | 0 | 181,300 |
2024-02-09 | 0 | 252,000 | 0 | 65,900 | 0 | 186,100 |
2024-02-02 | 100 | 254,800 | 100 | 61,100 | 0 | 193,700 |
2024-01-26 | 0 | 260,800 | 0 | 62,200 | 0 | 198,600 |
2024-01-19 | 0 | 249,900 | 0 | 62,100 | 0 | 187,800 |
2024-01-12 | 0 | 286,300 | 0 | 62,700 | 0 | 223,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 0.52% | ▲ | 900 | 1,232 | 1,250 | 1,219 | 1,227 | 10,200 |
2024-09-19 | Barclays Capital Securities Ltd | 16,300 | 0.46% | ▼ | -1,400 | 1,229 | 1,239 | 1,196 | 1,239 | 5,500 |
2024-09-18 | Barclays Capital Securities Ltd | 17,700 | 0.50% | ▲ | 400 | 1,209 | 1,218 | 1,170 | 1,204 | 11,000 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.49% | ▼ | 1,160 | 1,194 | 1,160 | 1,191 | 11,300 | |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 0.49% | ▼ | -600 | 1,135 | 1,195 | 1,127 | 1,174 | 12,700 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 18,000 | 0.51% | ▲ | 500 | 1,240 | 1,270 | 1,190 | 1,223 | 14,900 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 17,500 | 0.49% | ▼ | -600 | 1,280 | 1,335 | 1,280 | 1,310 | 9,900 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 24,000 | 0.68% | ▼ | -1,300 | 1,252 | 1,268 | 1,232 | 1,243 | 6,100 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.72% | ▲ | 4,200 | 1,263 | 1,287 | 1,235 | 1,287 | 31,200 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 21,100 | 0.60% | ▲ | 400 | 1,247 | 1,266 | 1,212 | 1,262 | 14,100 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 18,100 | 0.51% | ▲ | 1,100 | 1,240 | 1,251 | 1,221 | 1,247 | 11,300 |
2024-08-13 | JPM Securities Japan Co Ltd. | 14,000 | 0.40% | ▼ | -4,600 | 1,190 | 1,263 | 1,190 | 1,240 | 31,800 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 20,700 | 0.59% | ▼ | -2,300 | 1,190 | 1,263 | 1,190 | 1,240 | 31,800 |
2024-08-08 | JPM Securities Japan Co Ltd. | 18,600 | 0.53% | ▲ | 1,253 | 1,334 | 1,195 | 1,198 | 113,200 | |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 0.48% | ▼ | -1,700 | 1,400 | 1,446 | 1,203 | 1,203 | 341,500 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 0.65% | ▲ | 7,400 | 1,400 | 1,446 | 1,203 | 1,203 | 341,500 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.44% | ▼ | 1,101 | 1,146 | 1,050 | 1,146 | 56,200 | |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 18,700 | 0.53% | ▼ | -2,900 | 1,101 | 1,146 | 1,050 | 1,146 | 56,200 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 12,000 | 0.34% | ▼ | -9,600 | 1,155 | 1,210 | 980 | 996 | 128,200 |
2024-08-05 | UBS AG | 16,700 | 0.47% | ▼ | -4,200 | 1,155 | 1,210 | 980 | 996 | 128,200 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.51% | ▼ | -24,100 | 1,155 | 1,210 | 980 | 996 | 128,200 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.61% | ▲ | 900 | 1,403 | 1,448 | 1,273 | 1,275 | 85,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.20% | ▼ | -8,300 | 1,403 | 1,448 | 1,273 | 1,275 | 85,100 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 1.44% | ▼ | -2,200 | 1,430 | 1,490 | 1,380 | 1,478 | 49,100 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.61% | ▲ | 800 | 1,430 | 1,490 | 1,380 | 1,478 | 49,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 20,800 | 0.59% | ▲ | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 | |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.59% | ▲ | 600 | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
2024-07-31 | UBS AG | 20,900 | 0.59% | ▼ | -3,000 | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 1.50% | ▼ | 1,411 | 1,457 | 1,373 | 1,452 | 31,500 | |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.57% | ▲ | 900 | 1,418 | 1,455 | 1,412 | 1,434 | 45,000 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.54% | ▼ | -2,000 | 1,427 | 1,464 | 1,422 | 1,427 | 47,200 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 1.78% | ▼ | -900 | 1,427 | 1,464 | 1,422 | 1,427 | 47,200 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 63,400 | 1.81% | ▲ | 6,900 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 21,200 | 0.60% | ▲ | 500 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
2024-07-26 | UBS AG | 23,900 | 0.68% | ▼ | -2,900 | 1,521 | 1,551 | 1,450 | 1,450 | 187,700 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.59% | ▲ | 300 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
2024-07-25 | UBS AG | 26,800 | 0.76% | ▼ | -3,500 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 1.61% | ▲ | 9,900 | 1,590 | 1,769 | 1,530 | 1,560 | 813,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 46,600 | 1.33% | ▲ | 2,700 | 1,592 | 1,608 | 1,480 | 1,481 | 102,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.58% | ▲ | 700 | 1,592 | 1,608 | 1,480 | 1,481 | 102,000 |
2024-07-22 | UBS AG | 30,300 | 0.86% | ▲ | 6,500 | 1,789 | 1,789 | 1,555 | 1,639 | 228,100 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 43,900 | 1.25% | ▲ | 3,600 | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.56% | ▲ | 600 | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 |
2024-07-19 | UBS AG | 23,800 | 0.68% | ▲ | 1,567 | 1,741 | 1,520 | 1,700 | 258,200 | |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.54% | ▲ | 400 | 1,600 | 1,771 | 1,566 | 1,607 | 263,700 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 1.15% | ▲ | 15,600 | 1,600 | 1,771 | 1,566 | 1,607 | 263,700 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.53% | ▼ | -400 | 1,711 | 1,831 | 1,632 | 1,664 | 561,500 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 15,900 | 0.45% | ▼ | -3,900 | 1,791 | 1,791 | 1,751 | 1,791 | 150,600 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0.56% | ▼ | 1,215 | 1,225 | 1,181 | 1,191 | 15,700 | |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 19,100 | 0.54% | ▲ | 1,500 | 1,215 | 1,225 | 1,181 | 1,191 | 15,700 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.70% | ▲ | 900 | 1,230 | 1,231 | 1,190 | 1,195 | 18,000 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.50% | ▲ | 1,230 | 1,231 | 1,190 | 1,195 | 18,000 | |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.66% | ▼ | -3,600 | 1,286 | 1,288 | 1,222 | 1,238 | 21,600 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.76% | ▼ | -3,600 | 1,210 | 1,228 | 1,201 | 1,217 | 20,700 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 0.86% | ▼ | -4,100 | 1,172 | 1,215 | 1,142 | 1,190 | 39,500 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.98% | ▼ | -2,000 | 1,179 | 1,179 | 1,153 | 1,174 | 10,600 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 1.04% | ▼ | -3,800 | 1,150 | 1,180 | 1,144 | 1,177 | 11,700 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 0.68% | ▼ | -2,300 | 1,127 | 1,169 | 1,127 | 1,158 | 20,800 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1.15% | ▼ | -4,000 | 1,122 | 1,140 | 1,111 | 1,132 | 14,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.74% | ▼ | -2,100 | 1,121 | 1,144 | 1,102 | 1,121 | 23,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.49% | ▼ | -300 | 1,121 | 1,144 | 1,102 | 1,121 | 23,400 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 44,200 | 1.26% | ▼ | -4,000 | 1,119 | 1,120 | 1,088 | 1,106 | 15,500 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.50% | ▲ | 1,000 | 1,119 | 1,120 | 1,088 | 1,106 | 15,500 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 48,200 | 1.38% | ▼ | -3,800 | 1,108 | 1,120 | 1,086 | 1,110 | 18,100 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.80% | ▲ | 1,300 | 1,158 | 1,158 | 1,111 | 1,129 | 33,500 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 1.49% | ▼ | -22,200 | 1,176 | 1,226 | 1,146 | 1,146 | 173,700 |
2024-06-12 | Barclays Capital Securities Ltd | 17,300 | 0.49% | ▼ | -3,000 | 1,447 | 1,464 | 1,440 | 1,459 | 5,300 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 74,200 | 2.12% | ▲ | 3,300 | 1,336 | 1,410 | 1,336 | 1,378 | 10,700 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.77% | ▼ | -4,200 | 1,336 | 1,410 | 1,336 | 1,378 | 10,700 |
2024-05-29 | Barclays Capital Securities Ltd | 20,300 | 0.58% | ▲ | 1,363 | 1,363 | 1,310 | 1,313 | 10,200 | |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 0.89% | ▼ | -500 | 1,376 | 1,399 | 1,345 | 1,346 | 18,100 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 31,600 | 0.90% | ▲ | 2,900 | 1,425 | 1,460 | 1,363 | 1,411 | 20,500 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.82% | ▲ | 1,600 | 1,332 | 1,500 | 1,290 | 1,345 | 103,300 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 70,900 | 2.03% | ▲ | 4,600 | 1,296 | 1,327 | 1,290 | 1,320 | 17,600 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 66,300 | 1.90% | ▲ | 1,300 | 1,330 | 1,343 | 1,321 | 1,336 | 7,700 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 0.77% | ▼ | -2,600 | 1,329 | 1,338 | 1,280 | 1,287 | 16,900 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 0.85% | ▼ | -4,000 | 1,311 | 1,334 | 1,296 | 1,319 | 16,000 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 33,700 | 0.96% | ▼ | -3,600 | 1,279 | 1,291 | 1,233 | 1,289 | 28,100 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 1.07% | ▼ | -3,500 | 1,253 | 1,285 | 1,248 | 1,252 | 33,400 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 1.17% | ▲ | 4,000 | 1,371 | 1,390 | 1,231 | 1,258 | 89,800 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 65,000 | 1.86% | ▼ | -4,200 | 1,371 | 1,390 | 1,231 | 1,258 | 89,800 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 69,200 | 1.98% | ▲ | 6,300 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
2024-04-12 | UBS AG | 9,800 | 0.28% | ▼ | -11,900 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 1.05% | ▼ | -5,300 | 1,265 | 1,400 | 1,257 | 1,359 | 261,600 |
2024-04-11 | UBS AG | 21,700 | 0.62% | ▲ | 21,700 | 1,536 | 1,568 | 1,516 | 1,527 | 58,100 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 62,900 | 1.80% | ▲ | 2,200 | 1,553 | 1,580 | 1,521 | 1,561 | 26,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 1.20% | ▲ | 600 | 1,558 | 1,559 | 1,525 | 1,539 | 20,400 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 60,700 | 1.74% | ▲ | 3,700 | 1,558 | 1,559 | 1,525 | 1,539 | 20,400 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.63% | ▲ | 8,100 | 1,587 | 1,601 | 1,524 | 1,548 | 43,200 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 48,900 | 1.40% | ▲ | 3,900 | 1,623 | 1,650 | 1,575 | 1,591 | 41,100 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1.19% | ▼ | -3,100 | 1,664 | 1,664 | 1,606 | 1,632 | 21,400 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 1.27% | ▼ | -800 | 1,703 | 1,703 | 1,643 | 1,651 | 26,400 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 1.30% | ▼ | -4,800 | 1,764 | 1,789 | 1,700 | 1,707 | 43,200 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 50,200 | 1.44% | ▼ | -2,400 | 1,700 | 1,706 | 1,674 | 1,692 | 30,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 52,600 | 1.50% | ▲ | 1,700 | 1,750 | 1,780 | 1,728 | 1,775 | 28,200 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 50,900 | 1.46% | ▼ | -3,500 | 1,750 | 1,778 | 1,700 | 1,721 | 38,000 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 54,400 | 1.56% | ▼ | -3,600 | 1,677 | 1,754 | 1,677 | 1,740 | 39,700 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 1.66% | ▲ | 9,100 | 1,740 | 1,792 | 1,720 | 1,781 | 40,500 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 1.40% | ▲ | 2,200 | 1,959 | 1,994 | 1,792 | 1,792 | 148,100 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 46,700 | 1.34% | ▲ | 3,500 | 2,045 | 2,045 | 1,906 | 1,919 | 107,800 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 1.23% | ▲ | 1,500 | 1,911 | 2,055 | 1,891 | 1,991 | 148,200 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 1.19% | ▲ | 6,000 | 1,911 | 1,964 | 1,820 | 1,910 | 194,100 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 1.02% | ▲ | 7,700 | 2,150 | 2,278 | 1,893 | 2,001 | 618,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UFQF | 350 | 2024-09-27 11:31 | プライム・ストラテジー株式会社 | 中村 けん牛 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5250 | 1 | プライム・ストラテジー - CMSマネージドサービス | 2024-10-22 23:21:33 |
5250 | 2 | IR資料 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-18 23:22:43 |
5250 | 2 | 有価証券報告書 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-18 23:22:41 |
5250 | 2 | 決算説明資料 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-18 23:22:40 |
5250 | 2 | ディスクロージャーポリシー - プライム・ストラテジー - CMSマネージドサービス | 2024-06-18 23:22:37 |
5250 | 2 | 株主総会 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-15 08:46:46 |
5250 | 2 | IRニュース - プライム・ストラテジー - CMSマネージドサービス | 2024-06-15 08:46:45 |
5250 | 2 | 免責事項 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-15 08:46:43 |
5250 | 2 | IRお問い合わせ - プライム・ストラテジー - CMSマネージドサービス | 2024-06-15 08:46:42 |
5250 | 2 | よくあるご質問 - プライム・ストラテジー - CMSマネージドサービス | 2024-06-15 08:46:41 |