| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,205 | 1,237 | 1,205 | 1,208 | 1,300 | 9 | 101% | 100% | 100% | ▲▲ | 103% | 102% | 107% | 83% | 103% |
| 20240925 | 1,213 | 1,246 | 1,213 | 1,246 | 500 | 38 | 103% | 103% | 38% | ▲▲▲ | 100% | 102% | 106% | 86% | 107% |
| 20240926 | 1,227 | 1,232 | 1,227 | 1,231 | 2,300 | -15 | 99% | 100% | 460% | ▼ | 101% | 104% | 105% | 85% | 105% |
| 20240927 | 1,231 | 1,250 | 1,231 | 1,243 | 900 | 12 | 101% | 101% | 39% | ▲ | 98% | 102% | 102% | 87% | 106% |
| 20240930 | 1,259 | 1,350 | 1,236 | 1,239 | 6,200 | -4 | 100% | 98% | 689% | ▼ | 101% | 104% | 104% | 86% | 106% |
| 20241001 | 1,234 | 1,243 | 1,219 | 1,243 | 2,000 | 4 | 100% | 101% | 32% | ▲ | 99% | 99% | 99% | 88% | 106% |
| 20241002 | 1,272 | 1,285 | 1,250 | 1,255 | 1,200 | 12 | 101% | 99% | 60% | ▲▲ | 102% | 103% | 100% | 89% | 107% |
| 20241003 | 1,255 | 1,299 | 1,255 | 1,280 | 700 | 25 | 102% | 102% | 58% | ▲▲▲ | 100% | 101% | 98% | 97% | 109% |
| 20241004 | 1,278 | 1,278 | 1,278 | 1,278 | 100 | -2 | 100% | 100% | 14% | ▼ | 98% | 103% | 100% | 97% | 109% |
| 20241007 | 1,256 | 1,256 | 1,235 | 1,235 | 300 | -43 | 97% | 98% | 300% | ▼▼ | 102% | 104% | 102% | 94% | 106% |
| 20241008 | 1,238 | 1,257 | 1,238 | 1,257 | 900 | 22 | 102% | 102% | 300% | ▲ | 104% | 103% | 101% | 98% | 108% |
| 20241009 | 1,242 | 1,294 | 1,240 | 1,294 | 1,500 | 37 | 103% | 104% | 167% | ▲▲ | 100% | 99% | 97% | 100% | 111% |
| 20241010 | 1,297 | 1,297 | 1,296 | 1,296 | 300 | 2 | 100% | 100% | 20% | ▲▲▲ | 102% | 98% | 99% | 100% | 111% |
| 20241011 | 1,266 | 1,288 | 1,266 | 1,288 | 1,200 | -8 | 99% | 102% | 400% | ▼ | 100% | 98% | 100% | 99% | 110% |
| 20241015 | 1,258 | 1,260 | 1,258 | 1,258 | 400 | -30 | 98% | 100% | 33% | ▼▼ | 103% | 101% | 102% | 97% | 108% |
| 20241016 | 1,243 | 1,280 | 1,234 | 1,280 | 2,200 | 22 | 102% | 103% | 550% | ▲ | 100% | 100% | 102% | 99% | 109% |
| 20241017 | 1,250 | 1,250 | 1,236 | 1,245 | 2,000 | -35 | 97% | 100% | 91% | ▼ | 100% | 100% | 105% | 96% | 107% |
| 20241018 | 1,237 | 1,237 | 1,231 | 1,231 | 500 | -14 | 99% | 100% | 25% | ▼▼ | 100% | 100% | 105% | 95% | 105% |
| 20241021 | 1,231 | 1,231 | 1,230 | 1,230 | 300 | -1 | 100% | 100% | 60% | ▼▼▼ | 102% | 99% | 105% | 95% | 103% |
| 20241022 | 1,232 | 1,256 | 1,232 | 1,256 | 200 | 26 | 102% | 102% | 67% | ▲ | 100% | 99% | 127% | 97% | 104% |
| 20241023 | 1,236 | 1,236 | 1,236 | 1,236 | 100 | -20 | 98% | 100% | 50% | ▼ | 100% | 102% | 138% | 95% | 100% |
| 20241024 | 1,228 | 1,228 | 1,228 | 1,228 | 200 | -8 | 99% | 100% | 200% | ▼▼ | 100% | 104% | 160% | 95% | 100% |
| 20241025 | 1,210 | 1,220 | 1,200 | 1,216 | 1,300 | -12 | 99% | 100% | 650% | ▼▼▼ | 100% | 102% | 159% | 94% | 100% |
| 20241028 | 1,219 | 1,219 | 1,219 | 1,219 | 100 | 3 | 100% | 100% | 8% | ▲ | 100% | 103% | 159% | 94% | 100% |
| 20241029 | 1,222 | 1,222 | 1,222 | 1,222 | 1,500 | 3 | 100% | 100% | 1500% | ▲▲ | 103% | 103% | 159% | 94% | 100% |
| 20241030 | 1,221 | 1,253 | 1,221 | 1,253 | 1,700 | 31 | 103% | 103% | 113% | ▲▲▲ | 100% | 101% | 181% | 97% | 103% |
| 20241031 | 1,246 | 1,246 | 1,229 | 1,244 | 300 | -9 | 99% | 100% | 18% | ▼ | 98% | 100% | 221% | 96% | 102% |
| 20241105 | 1,245 | 1,245 | 1,215 | 1,225 | 400 | -19 | 98% | 98% | 133% | ▼▼ | 101% | 98% | 241% | 95% | 101% |
| 20241106 | 1,246 | 1,257 | 1,211 | 1,257 | 1,000 | 32 | 103% | 101% | 250% | ▲ | 100% | 98% | 294% | 97% | 103% |
| 20241107 | 1,257 | 1,257 | 1,226 | 1,257 | 700 | 0 | 100% | 100% | 70% | -- | 100% | 101% | 295% | 97% | 103% |
| 20241108 | 1,255 | 1,255 | 1,250 | 1,250 | 200 | -7 | 99% | 100% | 29% | ▼ | 100% | 104% | 302% | 96% | 103% |
| 20241111 | 1,225 | 1,225 | 1,225 | 1,225 | 700 | -25 | 98% | 100% | 350% | ▼▼ | 98% | 106% | 302% | 95% | 101% |
| 20241112 | 1,225 | 1,235 | 1,184 | 1,205 | 900 | -20 | 98% | 98% | 129% | ▼▼▼ | 103% | 109% | 311% | 94% | 100% |
| 20241113 | 1,189 | 1,238 | 1,189 | 1,227 | 2,600 | 22 | 102% | 103% | 289% | ▲ | 103% | 104% | 302% | 96% | 102% |
| 20241114 | 1,227 | 1,269 | 1,226 | 1,269 | 4,700 | 42 | 103% | 103% | 181% | ▲▲ | 100% | 126% | 297% | 99% | 105% |
| 20241115 | 1,245 | 1,267 | 1,245 | 1,245 | 1,100 | -24 | 98% | 100% | 23% | ▼ | 104% | 136% | 297% | 98% | 103% |
| 20241118 | 1,245 | 1,298 | 1,245 | 1,298 | 1,900 | 53 | 104% | 104% | 173% | ▲ | 101% | 153% | 291% | 100% | 108% |
| 20241119 | 1,270 | 1,280 | 1,270 | 1,280 | 1,700 | -18 | 99% | 101% | 89% | ▼ | 100% | 153% | 292% | 99% | 106% |
| 20241120 | 1,267 | 1,267 | 1,266 | 1,267 | 800 | -13 | 99% | 100% | 47% | ▼▼ | 115% | 129% | 237% | 98% | 105% |
| 20241121 | 1,357 | 1,567 | 1,309 | 1,567 | 33,100 | 300 | 124% | 115% | 4138% | ▲ | 103% | 112% | 182% | 100% | 130% |
| 20241122 | 1,653 | 1,954 | 1,570 | 1,699 | 321,800 | 132 | 108% | 103% | 972% | ▲▲ | 114% | 133% | 173% | 100% | 141% |
| 20241125 | 1,699 | 2,099 | 1,602 | 1,942 | 715,500 | 243 | 114% | 114% | 222% | ▲▲▲ | 90% | 142% | 137% | 100% | 161% |
| 20241126 | 1,942 | 1,943 | 1,747 | 1,747 | 78,300 | -195 | 90% | 90% | 11% | ▼ | 93% | 173% | 154% | 90% | 145% |
| 20241127 | 1,734 | 2,010 | 1,604 | 1,615 | 169,000 | -132 | 92% | 93% | 216% | ▼▼ | 115% | 229% | 165% | 83% | 134% |
| 20241128 | 1,614 | 2,015 | 1,614 | 1,854 | 684,600 | 239 | 115% | 115% | 405% | ▲ | 100% | 164% | 118% | 95% | 154% |
| 20241129 | 2,254 | 2,254 | 2,254 | 2,254 | 50,400 | 400 | 122% | 100% | 7% | ▲▲ | 104% | 121% | 99% | 100% | 187% |
| 20241202 | 2,654 | 2,754 | 2,540 | 2,754 | 86,900 | 500 | 122% | 104% | 172% | ▲▲▲ | 93% | 94% | 81% | 100% | 229% |
| 20241203 | 3,215 | 3,255 | 2,865 | 3,000 | 913,100 | 246 | 109% | 93% | 1051% | ▲▲▲▲ | 125% | 99% | 88% | 100% | 249% |
| 20241204 | 2,970 | 3,700 | 2,901 | 3,700 | 480,000 | 700 | 123% | 125% | 53% | ▲▲▲▲▲ | 84% | 69% | 69% | 100% | 307% |
| 20241205 | 3,800 | 4,295 | 3,045 | 3,210 | 876,600 | -490 | 87% | 84% | 183% | ▼ | 94% | 77% | 81% | 87% | 266% |
| 20241206 | 3,215 | 3,760 | 2,801 | 3,010 | 784,400 | -200 | 94% | 94% | 89% | ▼▼ | 100% | 91% | 0% | 81% | 250% |
| 20241209 | 2,940 | 3,260 | 2,900 | 2,934 | 204,400 | -76 | 97% | 100% | 26% | ▼▼▼ | 94% | 95% | 0% | 79% | 243% |
| 20241210 | 2,806 | 2,895 | 2,596 | 2,625 | 138,200 | -309 | 89% | 94% | 68% | ▼▼▼▼ | 98% | 101% | 0% | 71% | 214% |
| 20241211 | 2,525 | 2,615 | 2,386 | 2,480 | 98,400 | -145 | 94% | 98% | 71% | ▼▼▼▼▼ | 100% | 108% | 0% | 67% | 199% |
| 20241212 | 2,430 | 2,449 | 2,335 | 2,421 | 55,200 | -59 | 98% | 100% | 56% | ▼▼▼▼▼▼ | 112% | 110% | 0% | 65% | 194% |
| 20241213 | 2,371 | 2,740 | 2,371 | 2,665 | 153,700 | 244 | 110% | 112% | 278% | ▲ | 95% | 101% | 0% | 72% | 210% |
| 20241216 | 2,601 | 2,601 | 2,440 | 2,468 | 49,400 | -197 | 93% | 95% | 32% | ▼ | 106% | 109% | 0% | 67% | 195% |
| 20241217 | 2,400 | 2,600 | 2,381 | 2,540 | 44,900 | 72 | 103% | 106% | 91% | ▲ | 103% | 0% | 0% | 69% | 200% |
| 20241218 | 2,555 | 2,650 | 2,540 | 2,619 | 30,400 | 79 | 103% | 103% | 68% | ▲▲ | 103% | 0% | 0% | 71% | 167% |
| 20241219 | 2,525 | 2,609 | 2,491 | 2,609 | 21,700 | -10 | 100% | 103% | 71% | ▼ | 100% | 0% | 0% | 71% | 162% |
| 20241220 | 2,609 | 2,615 | 2,541 | 2,615 | 13,700 | 6 | 100% | 100% | 63% | ▲ | % | % | % | 71% | 162% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 400 | 69,900 | 400 | 21,900 | 0 | 48,000 |
| 2024-12-06 | 200 | 79,300 | 200 | 27,600 | 0 | 51,700 |
| 2024-11-29 | 8,400 | 60,100 | 8,400 | 26,900 | 0 | 33,200 |
| 2024-11-22 | 1,300 | 41,000 | 1,300 | 20,900 | 0 | 20,100 |
| 2024-11-15 | 0 | 31,200 | 0 | 23,500 | 0 | 7,700 |
| 2024-11-08 | 0 | 29,000 | 0 | 20,100 | 0 | 8,900 |
| 2024-11-01 | 0 | 29,400 | 0 | 20,300 | 0 | 9,100 |
| 2024-10-25 | 0 | 29,600 | 0 | 20,400 | 0 | 9,200 |
| 2024-10-18 | 0 | 29,600 | 0 | 20,400 | 0 | 9,200 |
| 2024-10-11 | 0 | 29,700 | 0 | 20,400 | 0 | 9,300 |
| 2024-10-04 | 0 | 29,900 | 0 | 20,400 | 0 | 9,500 |
| 2024-09-27 | 0 | 29,300 | 0 | 20,000 | 0 | 9,300 |
| 2024-09-20 | 0 | 31,300 | 0 | 20,000 | 0 | 11,300 |
| 2024-09-13 | 0 | 32,100 | 0 | 20,100 | 0 | 12,000 |
| 2024-09-06 | 0 | 32,100 | 0 | 20,000 | 0 | 12,100 |
| 2024-08-30 | 0 | 43,100 | 0 | 20,200 | 0 | 22,900 |
| 2024-08-23 | 0 | 48,700 | 0 | 20,500 | 0 | 28,200 |
| 2024-08-16 | 0 | 49,900 | 0 | 19,400 | 0 | 30,500 |
| 2024-08-09 | 0 | 51,900 | 0 | 19,800 | 0 | 32,100 |
| 2024-08-02 | 0 | 62,200 | 0 | 27,300 | 0 | 34,900 |
| 2024-07-26 | 0 | 62,900 | 0 | 27,500 | 0 | 35,400 |
| 2024-07-19 | 0 | 63,200 | 0 | 28,100 | 0 | 35,100 |
| 2024-07-12 | 0 | 63,600 | 0 | 28,100 | 0 | 35,500 |
| 2024-07-05 | 0 | 64,200 | 0 | 28,300 | 0 | 35,900 |
| 2024-06-28 | 0 | 65,800 | 0 | 28,700 | 0 | 37,100 |
| 2024-06-21 | 0 | 67,800 | 0 | 29,000 | 0 | 38,800 |
| 2024-06-14 | 0 | 69,900 | 0 | 30,000 | 0 | 39,900 |
| 2024-06-07 | 0 | 70,700 | 0 | 29,900 | 0 | 40,800 |
| 2024-05-31 | 0 | 72,700 | 0 | 30,600 | 0 | 42,100 |
| 2024-05-24 | 0 | 73,000 | 0 | 30,300 | 0 | 42,700 |
| 2024-05-17 | 0 | 74,900 | 0 | 30,200 | 0 | 44,700 |
| 2024-05-10 | 0 | 76,800 | 0 | 30,800 | 0 | 46,000 |
| 2024-05-02 | 0 | 78,800 | 0 | 30,700 | 0 | 48,100 |
| 2024-04-26 | 0 | 82,400 | 0 | 30,800 | 0 | 51,600 |
| 2024-04-19 | 0 | 85,500 | 0 | 30,900 | 0 | 54,600 |
| 2024-04-12 | 0 | 83,700 | 0 | 32,300 | 0 | 51,400 |
| 2024-04-05 | 0 | 85,600 | 0 | 33,200 | 0 | 52,400 |
| 2024-03-29 | 0 | 85,900 | 0 | 33,400 | 0 | 52,500 |
| 2024-03-22 | 0 | 92,700 | 0 | 32,500 | 0 | 60,200 |
| 2024-03-15 | 0 | 93,400 | 0 | 32,500 | 0 | 60,900 |
| 2024-03-08 | 0 | 97,300 | 0 | 34,100 | 0 | 63,200 |
| 2024-03-01 | 0 | 106,800 | 0 | 34,400 | 0 | 72,400 |
| 2024-02-22 | 0 | 109,900 | 0 | 37,700 | 0 | 72,200 |
| 2024-02-16 | 0 | 113,600 | 0 | 38,400 | 0 | 75,200 |
| 2024-02-09 | 0 | 123,700 | 0 | 40,600 | 0 | 83,100 |
| 2024-02-02 | 0 | 117,100 | 0 | 39,900 | 0 | 77,200 |
| 2024-01-26 | 0 | 114,800 | 0 | 40,300 | 0 | 74,500 |
| 2024-01-19 | 0 | 117,600 | 0 | 40,400 | 0 | 77,200 |
| 2024-01-12 | 0 | 119,100 | 0 | 40,000 | 0 | 79,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | Barclays Capital Securities Ltd | 11,200 | 0.79% | ▼ | -1,000 | 2,371 | 2,740 | 2,371 | 2,665 | 153,700 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 0.28% | ▼ | -5,600 | 2,371 | 2,740 | 2,371 | 2,665 | 153,700 |
| 2024-12-10 | Barclays Capital Securities Ltd | 12,200 | 0.86% | ▲ | 2,806 | 2,895 | 2,596 | 2,625 | 138,200 | |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,600 | 0.67% | ▲ | 3,215 | 3,760 | 2,801 | 3,010 | 784,400 | |
| 2024-06-26 | Barclays Capital Securities Ltd | 6,600 | 0.46% | ▼ | -1,400 | 1,715 | 1,720 | 1,693 | 1,693 | 1,400 |
| 2024-06-21 | Barclays Capital Securities Ltd | 8,000 | 0.56% | ▼ | -1,600 | 1,674 | 1,694 | 1,660 | 1,694 | 2,100 |
| 2024-06-17 | Barclays Capital Securities Ltd | 9,600 | 0.67% | ▼ | -300 | 1,667 | 1,720 | 1,666 | 1,718 | 1,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 9,900 | 0.70% | ▲ | 1,613 | 1,649 | 1,597 | 1,644 | 1,700 | |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.48% | ▼ | -700 | 2,311 | 2,396 | 2,311 | 2,318 | 6,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 7,600 | 0.53% | ▼ | -300 | 2,304 | 2,346 | 2,225 | 2,346 | 11,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 7,000 | 0.49% | ▼ | -300 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.55% | ▲ | 200 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241206 | 17:30 | Ｇ－ＢＴＭ | 2025年３月期第２四半期（中間期）決算 子会社設立 資本業務提携 質疑応答集 |
| 20241128 | 15:30 | Ｇ－ＢＴＭ | 株式会社ヘッドウォータース及び株式会社BTMによる戦略的な資本業務提携の合意についてのお知らせ |
| 20241120 | 16:00 | Ｇ－ＢＴＭ | 子会社設立に関するお知らせ |
| 20241113 | 16:00 | Ｇ－ＢＴＭ | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241113 | 16:00 | Ｇ－ＢＴＭ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240913 | 16:30 | Ｇ－ＢＴＭ | 本社移転に関するお知らせ |
| 20240906 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期第１四半期決算 質疑応答集 |
| 20240829 | 15:00 | Ｇ－ＢＴＭ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240819 | 17:00 | Ｇ－ＢＴＭ | （訂正）「2025年３月期 第１四半期決算説明資料」の一部訂正について |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期 第１四半期決算説明資料 |
| 20240209 | 11:50 | Ｇ－ＢＴＭ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 11:50 | Ｇ－ＢＴＭ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5247 | 1 | 株式会社BTM｜DXを推進し日本の全世代を活性化します | 2024-12-21 20:28:39 |
| 5247 | 2 | IRナビ様に取材していただきました｜ニュース｜株式会社BTM | 2024-08-06 17:28:54 |
| 5247 | 2 | IR｜免責事項｜株式会社BTM | 2024-06-18 22:42:29 |
| 5247 | 2 | IR｜電子公告｜株式会社BTM | 2024-06-18 22:42:28 |
| 5247 | 2 | IR｜お問い合わせ｜株式会社BTM | 2024-06-18 22:42:27 |
| 5247 | 2 | IR｜よくあるご質問｜株式会社BTM | 2024-06-18 22:42:26 |
| 5247 | 2 | IR｜IRカレンダー｜株式会社BTM | 2024-06-18 22:42:24 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:23 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:22 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:21 |