5214--日電硝-【ガラス・土石製品】【液晶用基板】電子部品用や耐熱ガラスも製造
売上高:2799740-当期純利益:-261880-総資産:7039170-時価:313796649----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,3133,3473,3103,347392,10037101%101%154%100%104%110%95%101%
202501213,3523,3753,3453,368235,90021101%100%60%▲▲102%104%111%96%102%
202501223,3503,4083,3443,401309,50033101%102%131%▲▲▲102%101%110%97%103%
202501233,3683,4433,3603,424316,90023101%102%102%▲▲▲▲100%99%105%97%103%
202501243,4243,4533,4073,431285,7007100%100%90%▲▲▲▲▲100%98%105%97%104%
202501273,4703,4933,4503,485475,50054102%100%166%▲▲▲▲▲▲99%98%106%99%105%
202501283,4313,4573,3913,405411,100-8098%99%86%99%99%107%97%103%
202501293,4183,4203,3583,369434,100-3699%99%106%▼▼100%100%108%96%102%
202501303,3843,4113,3483,400399,60031101%100%92%98%109%108%97%103%
202501313,3983,3983,3453,346261,400-5498%98%65%99%111%110%95%101%
202502033,3253,3343,2753,294626,500-5298%99%240%▼▼101%106%109%94%100%
202502043,3473,3753,3083,375566,80081102%101%90%100%104%108%96%102%
202502053,3953,4033,3633,389634,50014100%100%112%▲▲101%98%100%96%103%
202502063,6523,7403,6213,7022,994,700313109%101%472%▲▲▲96%98%98%100%112%
202502073,6873,6903,5413,5411,061,500-16196%96%35%100%101%102%96%107%
202502103,5303,5603,5043,531484,300-10100%100%46%▼▼99%98%101%95%107%
202502123,5683,5763,5073,521454,100-10100%99%94%▼▼▼100%100%101%95%107%
202502133,5803,6093,5663,595679,00074102%100%150%100%101%100%97%109%
202502143,5583,5803,5253,548440,100-4799%100%65%99%103%100%96%108%
202502173,5553,5573,4973,514289,000-3499%99%66%▼▼100%105%102%95%107%
202502183,4963,5153,4683,500282,500-14100%100%98%▼▼▼101%102%101%95%106%
202502193,5363,5913,5263,576454,00076102%101%161%100%101%100%97%109%
202502203,5643,5833,4953,560531,900-16100%100%117%102%101%100%96%108%
202502253,5803,6693,5773,654754,20094103%102%142%99%99%98%99%111%
202502263,6513,6513,5743,624626,800-3099%99%83%100%99%99%98%110%
202502273,6183,6203,5743,6011,059,600-2399%100%169%▼▼99%100%101%97%109%
202502283,5543,5703,4873,511573,000-9098%99%54%▼▼▼102%101%101%95%107%
202503033,5313,6083,5133,603515,30092103%102%90%99%98%99%97%109%
202503043,5903,6233,5363,569529,600-3499%99%103%100%100%101%96%108%
202503053,5253,5373,5063,519457,000-5099%100%86%▼▼101%100%101%95%107%
202503063,5203,5843,5123,562373,80043101%101%82%100%100%101%96%106%
202503073,5263,5543,5163,527367,700-3599%100%98%99%100%101%95%104%
202503103,5233,5393,4743,503428,300-2499%99%116%▼▼102%102%103%95%100%
202503113,4613,5203,4173,520574,50017100%102%134%101%103%103%96%101%
202503123,4703,5333,4643,515363,100-5100%101%63%99%101%100%96%100%
202503133,5373,5373,5023,512289,200-3100%99%80%▼▼100%101%99%96%100%
202503143,5313,5543,5133,530435,30018101%100%151%99%101%98%97%101%
202503173,5503,5503,5253,530329,9000100%99%76%--99%99%96%97%101%
202503183,5963,6003,5453,562796,30032101%99%241%101%101%95%97%102%
202503193,5303,6023,5303,572444,80010100%101%56%▲▲100%100%90%98%102%
202503213,5783,6083,5583,568533,100-4100%100%120%100%100%90%98%102%
202503243,5583,5613,5353,552249,100-16100%100%47%▼▼100%100%91%97%101%
202503253,5493,5813,5433,559247,1007100%100%99%100%98%90%97%102%
202503263,5613,6073,5553,568394,9009100%100%160%▲▲100%98%90%98%102%
202503273,5533,5703,5233,564310,000-4100%100%79%99%97%89%99%102%
202503283,5673,5803,5203,542288,600-2299%99%93%▼▼99%96%91%98%101%
202503313,5113,5153,4363,487473,200-5598%99%164%▼▼▼99%92%90%97%100%
202504013,5163,5163,4623,490412,8003100%99%87%98%90%90%98%100%
202504023,5013,5013,4383,445299,700-4599%98%73%100%96%94%96%100%
202504033,3423,3733,3113,358516,100-8797%100%172%▼▼99%98%0%94%100%
202504043,2623,2773,1763,236778,100-12296%99%151%▼▼▼100%101%0%91%100%
202504083,1553,2103,1183,151396,500-8597%100%51%▼▼▼▼98%104%0%88%100%
202504093,0813,0883,0003,028489,100-12396%98%123%▼▼▼▼▼100%99%0%85%100%
202504103,2253,2353,1773,213388,900185106%100%80%103%102%0%90%106%
202504113,0813,1773,0483,171365,300-4299%103%94%99%98%0%89%105%
202504143,2093,2253,1863,189291,10018101%99%80%100%99%0%89%105%
202504153,1893,2103,1813,186232,300-3100%100%80%98%0%0%89%105%
202504163,1863,1973,1333,138210,600-4898%98%91%▼▼100%0%0%88%104%
202504173,1203,1393,1143,133282,000-5100%100%134%▼▼▼101%0%0%88%103%
202504183,1333,1663,1333,153152,90020101%101%54%%%%88%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1123,300865,90020,800668,7002,500197,200
2025-04-0428,300836,30023,700683,2004,600153,100
2025-03-2830,700763,40024,700699,2006,00064,200
2025-03-2133,000766,20024,800683,8008,20082,400
2025-03-1433,700170,00025,50085,2008,20084,800
2025-03-0731,300161,40023,30084,3008,00077,100
2025-02-2830,900167,60023,20084,6007,70083,000
2025-02-2136,500158,20023,40077,50013,10080,700
2025-02-1431,200138,80021,60073,7009,60065,100
2025-02-0751,100136,70033,80075,70017,30061,000
2025-01-3134,600122,70028,70077,7005,90045,000
2025-01-2433,100116,40028,80075,7004,30040,700
2025-01-1732,000118,50027,00075,7005,00042,800
2025-01-1037,000117,70026,60077,80010,40039,900
2024-12-2732,300134,50025,00076,3007,30058,200
2024-12-2034,200131,70025,10077,1009,10054,600
2024-12-1331,500136,30025,30073,6006,20062,700
2024-12-0642,000134,30034,40068,2007,60066,100
2024-11-2958,400137,40036,70079,50021,70057,900
2024-11-2253,600139,50035,20080,00018,40059,500
2024-11-1558,000163,90050,70077,6007,30086,300
2024-11-0855,500145,60051,20074,6004,30071,000
2024-11-0154,800145,20050,00075,2004,80070,000
2024-10-2555,900164,20045,00073,70010,90090,500
2024-10-1855,700157,40045,10073,20010,60084,200
2024-10-1154,000153,40045,10076,7008,90076,700
2024-10-0455,900156,80045,40074,00010,50082,800
2024-09-2756,500160,70045,30076,40011,20084,300
2024-09-2063,200206,50045,30080,40017,900126,100
2024-09-1357,600226,10045,30082,80012,300143,300
2024-09-0657,600200,10045,90079,90011,700120,200
2024-08-3060,800186,20045,60080,30015,200105,900
2024-08-2360,600195,30046,20085,90014,400109,400
2024-08-1675,000195,70053,00092,50022,000103,200
2024-08-0964,900193,70042,70090,40022,200103,300
2024-08-0262,800235,50043,500117,50019,300118,000
2024-07-2651,500233,50029,900116,70021,600116,800
2024-07-1942,300276,80029,200130,20013,100146,600
2024-07-1242,900237,80029,100125,80013,800112,000
2024-07-0547,400255,80029,200122,10018,200133,700
2024-06-2848,800264,80029,200119,10019,600145,700
2024-06-2150,300243,70029,100118,80021,200124,900
2024-06-1447,900286,90029,200123,80018,700163,100
2024-06-0748,500270,70027,000122,60021,500148,100
2024-05-3141,500287,70020,100117,50021,400170,200
2024-05-24189,100302,10020,000121,000169,100181,100
2024-05-1763,900296,90020,000121,60043,900175,300
2024-05-1044,100272,30020,000119,20024,100153,100
2024-05-0250,400272,00020,000119,30030,400152,700
2024-04-2662,400210,00020,000105,20042,400104,800
2024-04-1961,600220,10021,500100,00040,100120,100
2024-04-1262,900231,10020,000118,40042,900112,700
2024-04-0571,000240,40020,000113,70051,000126,700
2024-03-2966,700205,30020,100115,70046,60089,600
2024-03-2270,000210,70020,400109,30049,600101,400
2024-03-1573,800189,40020,400106,50053,40082,900
2024-03-0888,700192,00027,00099,30061,70092,700
2024-03-0189,200180,90026,700101,50062,50079,400
2024-02-2288,300173,00026,40096,20061,90076,800
2024-02-1691,200157,80026,50095,90064,70061,900
2024-02-0998,800194,00027,800130,90071,00063,100
2024-02-0271,000204,80027,600124,50043,40080,300
2024-01-2666,400204,90028,700126,50037,70078,400
2024-01-1962,500200,10028,700137,10033,80063,000
2024-01-1273,900226,30029,500132,30044,40094,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL385,5820.43%-173,8943,1863,1973,1333,138210,600
2025-04-11 JPM Securities Japan Co Ltd.200,9300.22%-432,8763,0813,1773,0483,171365,300
2025-04-09 GOLDMAN SACHS INTERNATIONAL559,4760.62%106,3563,0813,0883,0003,028489,100
2025-04-04 GOLDMAN SACHS INTERNATIONAL453,1200.50%3,2623,2773,1763,236778,100
2025-04-04 三菱UFJモルガン・スタンレー証券株式会社363,9000.40%-84,7003,2623,2773,1763,236778,100
2025-04-03 JPM Securities Japan Co Ltd.633,8060.70%68,9003,3423,3733,3113,358516,100
2025-04-02 三菱UFJモルガン・スタンレー証券株式会社448,6000.50%12,2003,5013,5013,4383,445299,700
2025-03-31 JPM Securities Japan Co Ltd.564,9060.63%40,3353,5113,5153,4363,487473,200
2025-03-28 三菱UFJモルガン・スタンレー証券株式会社436,4000.48%-32,0003,5673,5803,5203,542288,600
2025-03-26 JPM Securities Japan Co Ltd.524,5710.58%-14,3243,5613,6073,5553,568394,900
2025-03-19 JPM Securities Japan Co Ltd.538,8950.60%54,3193,5303,6023,5303,572444,800
2025-03-14 三菱UFJモルガン・スタンレー証券株式会社468,4000.52%3,5313,5543,5133,530435,300
2025-03-13 JPM Securities Japan Co Ltd.484,5760.54%3,5373,5373,5023,512289,200
2025-01-08 Barclays Bank PLC367,3460.36%-347,1003,5013,5393,4883,520733,100
2025-01-07 Barclays Bank PLC714,4460.71%-340,2003,4003,4903,3873,478621,400
2025-01-06 Barclays Bank PLC1,054,6461.05%-195,2623,3653,3923,3613,372414,500
2025-01-06 MERRILL LYNCH INTERNATIONAL115,9410.11%-508,3163,3653,3923,3613,372414,500
2024-12-30 MERRILL LYNCH INTERNATIONAL624,2570.62%3,3593,3923,3583,371320,000
2024-12-12 Barclays Bank PLC1,249,9081.25%127,1003,4103,4363,4033,420519,900
2024-12-10 Barclays Bank PLC1,122,8081.12%219,9003,4173,4223,4003,415342,900
2024-12-09 Barclays Bank PLC902,9080.90%344,6003,4073,4453,3963,413457,200
2024-12-06 Barclays Bank PLC558,3080.56%3,3603,3753,3333,360311,600
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.476,9230.47%-85,0753,6473,6873,6293,648296,200
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.561,9980.56%-39,1093,6253,6663,6203,662366,400
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.601,1070.60%78,4753,5913,6133,5563,612491,200
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.522,6320.52%121,8703,6473,6733,6213,639432,000
2024-04-18 三菱UFJモルガン・スタンレー証券株式会社88,7000.08%-605,9003,7553,8553,7443,845495,700
2024-03-27 三菱UFJモルガン・スタンレー証券株式会社694,6000.69%-33,8003,7453,7883,7333,766440,400
2024-03-19 J.P. MORGAN SECURITIES PLC51,5870.05%-584,1003,6533,7103,6443,701280,000
2024-03-18 J.P. MORGAN SECURITIES PLC635,6870.63%88,7003,7003,7173,6703,676375,200
2024-03-15 J.P. MORGAN SECURITIES PLC546,9870.54%546,9873,6383,6903,6273,665569,500
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社728,4000.73%3,6673,6693,5723,623443,600
2024-03-14 J.P. MORGAN SECURITIES PLC00.00%-500,6873,6673,6693,5723,623443,600
2024-03-13 J.P. MORGAN SECURITIES PLC500,6870.50%9,0003,7043,7103,6373,670432,000
2024-03-12 J.P. MORGAN SECURITIES PLC491,6870.49%-121,8003,6213,6813,5903,656466,800
2024-03-11 J.P. MORGAN SECURITIES PLC613,4870.61%-182,3003,6763,6873,6103,644536,000
2024-03-04 J.P. MORGAN SECURITIES PLC795,7870.79%-62,6003,6063,7023,6013,7011,055,200

TDnet更新情報

報告日strtime銘柄タイトル
2025040317:15日電硝 Electric Glass Fiber UK, Ltd.における複合材事業の戦略的見直しに関するお知らせ
2025040115:30日電硝 自己株式の取得状況に関するお知らせ
2025032816:30日電硝 執行役員に対する譲渡制限付株式報酬制度の導入及び取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025030315:30日電硝 自己株式の取得状況に関するお知らせ
2025020610:00日電硝 2024年12月期決算説明会資料
2025020515:30日電硝 2024年12月期決算短信〔日本基準〕(連結)
2025020515:30日電硝 特別損失の計上及び業績予想値と決算値の差異に関するお知らせ
2025020515:30日電硝 自己株式取得に係る事項の決定に関するお知らせ
2025013116:00日電硝 自己株式の消却完了に関するお知らせ
2024122515:30日電硝 取締役、監査役および執行役員の異動に関するお知らせ
2024122015:30日電硝 自己株式の取得結果及び取得終了並びに消却株式数に関するお知らせ
2024120215:00日電硝 自己株式の取得状況に関するお知らせ
2024112719:00日電硝 (訂正)「執行役員の異動に関するお知らせ」の一部訂正について
2024112715:30日電硝 執行役員の異動に関するお知らせ
2024110115:00日電硝 自己株式の取得状況に関するお知らせ
2024103016:20日電硝 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024100115:00日電硝 自己株式の取得状況に関するお知らせ
2024090215:00日電硝 自己株式の取得状況に関するお知らせ
2024080215:00日電硝 自己株式の取得状況に関するお知らせ
2024073008:30日電硝 2024年12月期第2四半期決算説明会資料
2024072915:00日電硝 2024年12月期第2四半期決算短信〔日本基準〕(連結)
2024072915:00日電硝 固定資産売却益(特別利益)の計上、中間連結会計期間の業績予想値と決算値の差異及び2024年12月期通期連結業績予想の修正に関するお知らせ
2024072915:00日電硝 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024043015:00日電硝 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024032817:00日電硝 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024020515:00日電硝 2023年12月期決算短信〔日本基準〕(連結)
2024020515:00日電硝 特別損失の計上及び業績予想値と決算値の差異に関するお知らせ
2024020515:00日電硝 新中期経営計画「EGP2028」策定に関するお知らせ
2024020515:00日電硝 自己株式の取得状況及び取得終了に関するお知らせ
2024020116:00日電硝 自己株式の取得状況に関するお知らせ
2024012915:00日電硝 固定資産の譲渡及び特別利益の計上(予定)に関するお知らせ
2024012615:15日電硝 投資有価証券売却益(特別利益)の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN3O3502025-04-18 14:12日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VFJB3502025-03-21 12:52日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VA623602025-02-26 14:19日本電気硝子株式会社ニプロ株式会社訂正報告書(大量保有報告書・変更報告書)
S100VA4H3502025-02-26 14:17日本電気硝子株式会社ニプロ株式会社変更報告書
S100V6YU3502025-02-06 13:01日本電気硝子株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V4LE3502025-01-29 11:06日本電気硝子株式会社ニプロ株式会社変更報告書
S100UTH03502024-11-21 10:47日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UMA53502024-11-07 09:11日本電気硝子株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UM5Y3502024-11-01 11:56日本電気硝子株式会社野村證券株式会社変更報告書
S100UDT73502024-09-20 09:11日本電気硝子株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UDL13502024-09-18 13:11日本電気硝子株式会社野村證券株式会社変更報告書
S100TCMU3502024-05-08 09:12日本電気硝子株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TAV93502024-04-19 12:22日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T7N33502024-04-04 10:34日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T79L3502024-04-04 09:22日本電気硝子株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T36W3502024-03-22 10:58日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)
S100SXS73502024-02-21 12:07日本電気硝子株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
52141 NEG | 日本電気硝子(NEG)2025-04-19 13:27:20
52142 WORLD OF FIREPLACES | 日本電気硝子(NEG)2025-02-11 16:29:13
52142 個人投資家の皆様へ | 日本電気硝子(NEG)2024-11-27 21:29:29
52142 有価証券報告書 | 日本電気硝子2024-06-14 23:46:30
52142 決算関係資料 | 日本電気硝子2024-06-14 12:10:24
52142 免責事項 | 日本電気硝子2024-06-14 12:10:22
52142 電子公告 | 日本電気硝子2024-06-14 12:10:20
52142 株式事務の案内 | 日本電気硝子2024-06-14 12:10:19
52142 株式の状況 | 日本電気硝子2024-06-14 12:10:16
52142 株主総会 | 日本電気硝子2024-06-14 12:10:15