株式銘柄のスクリーニング「kabuu」(5202--板硝子)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	362	365	360	360	462,700	-2	99%	99%	53%	▼	101%	106%	102%	97%	109%
20240925	362	372	360	366	866,100	6	102%	101%	187%	▲	101%	103%	100%	99%	111%
20240926	371	376	365	376	952,900	10	103%	101%	110%	▲▲	100%	100%	97%	100%	114%
20240927	381	386	372	381	1,096,500	5	101%	100%	115%	▲▲▲	100%	102%	99%	100%	116%
20240930	373	382	372	373	666,300	-8	98%	100%	61%	▼	102%	101%	98%	98%	113%
20241001	376	382	376	382	381,100	9	102%	102%	57%	▲	101%	101%	99%	100%	116%
20241002	375	381	374	378	601,600	-4	99%	101%	158%	▼	99%	97%	98%	99%	115%
20241003	382	387	378	380	453,000	2	101%	99%	75%	▲	98%	96%	97%	99%	116%
20241004	384	384	375	376	420,200	-4	99%	98%	93%	▼	98%	95%	97%	98%	114%
20241007	386	386	376	380	738,400	4	101%	98%	176%	▲	99%	99%	100%	99%	116%
20241008	375	376	369	372	677,700	-8	98%	99%	92%	▼	98%	99%	100%	97%	113%
20241009	374	374	364	367	637,300	-5	99%	98%	94%	▼▼	99%	98%	102%	96%	112%
20241010	368	368	363	364	498,300	-3	99%	99%	78%	▼▼▼	101%	101%	103%	95%	111%
20241011	362	369	361	367	357,300	3	101%	101%	72%	▲	101%	100%	102%	96%	109%
20241015	368	372	362	370	456,900	3	101%	101%	128%	▲▲	98%	100%	101%	97%	109%
20241016	369	374	362	362	434,300	-8	98%	98%	95%	▼	99%	101%	103%	95%	106%
20241017	362	365	360	360	257,400	-2	99%	99%	59%	▼▼	100%	98%	103%	94%	103%
20241018	364	366	362	364	424,900	4	101%	100%	165%	▲	101%	98%	102%	95%	103%
20241021	365	369	362	368	347,500	4	101%	101%	82%	▲▲	98%	98%	101%	96%	102%
20241022	370	372	361	364	469,600	-4	99%	98%	135%	▼	98%	102%	103%	95%	101%
20241023	363	365	357	357	395,300	-7	98%	98%	84%	▼▼	101%	104%	103%	93%	100%
20241024	356	359	353	358	471,200	1	100%	101%	119%	▲	99%	105%	98%	94%	100%
20241025	356	357	349	353	633,500	-5	99%	99%	134%	▼	103%	106%	98%	92%	100%
20241028	354	364	354	364	648,200	11	103%	103%	102%	▲	101%	101%	95%	95%	103%
20241029	365	371	364	370	591,800	6	102%	101%	91%	▲▲	99%	99%	92%	97%	105%
20241030	372	372	368	370	807,000	0	100%	99%	136%	--	101%	101%	93%	97%	105%
20241031	371	374	368	374	424,600	4	101%	101%	53%	▲	100%	101%	93%	98%	106%
20241101	370	371	366	369	408,100	-5	99%	100%	96%	▼	99%	99%	93%	97%	105%
20241105	370	371	366	366	480,500	-3	99%	99%	118%	▼▼	100%	95%	93%	96%	104%
20241106	369	374	367	370	625,600	4	101%	100%	130%	▲	101%	94%	93%	99%	105%
20241107	371	375	369	374	483,600	4	101%	101%	77%	▲▲	98%	94%	93%	100%	106%
20241108	371	373	348	365	1,817,400	-9	98%	98%	376%	▼	97%	95%	95%	98%	103%
20241111	360	361	345	349	1,379,100	-16	96%	97%	76%	▼▼	99%	97%	97%	93%	100%
20241112	349	354	346	347	870,600	-2	99%	99%	63%	▼▼▼	100%	99%	99%	93%	100%
20241113	347	354	347	348	1,030,700	1	100%	100%	118%	▲	96%	96%	99%	93%	100%
20241114	356	357	343	343	904,500	-5	99%	96%	88%	▼	99%	99%	103%	92%	100%
20241115	343	345	339	339	871,800	-4	99%	99%	96%	▼▼	101%	102%	105%	91%	100%
20241118	336	339	334	338	625,400	-1	100%	101%	72%	▼▼▼	101%	101%	106%	90%	100%
20241119	339	343	336	342	833,000	4	101%	101%	133%	▲	99%	100%	106%	91%	101%
20241120	340	344	333	336	1,011,400	-6	98%	99%	121%	▼	101%	101%	107%	90%	100%
20241121	337	342	333	339	749,700	3	101%	101%	74%	▲	101%	99%	106%	91%	101%
20241122	340	348	340	344	763,500	5	101%	101%	102%	▲▲	99%	98%	105%	92%	102%
20241125	343	346	339	341	874,100	-3	99%	99%	114%	▼	100%	98%	106%	91%	101%
20241126	340	342	334	340	880,000	-1	100%	100%	101%	▼▼	98%	99%	107%	91%	101%
20241127	338	338	328	330	1,393,400	-10	97%	98%	158%	▼▼▼	102%	101%	109%	88%	100%
20241128	329	340	327	337	1,321,400	7	102%	102%	95%	▲	98%	97%	106%	90%	102%
20241129	340	342	332	334	706,900	-3	99%	98%	53%	▼	100%	97%	108%	89%	101%
20241202	334	337	331	334	555,200	0	100%	100%	79%	--	99%	98%	107%	89%	101%
20241203	335	338	331	333	799,100	-1	100%	99%	144%	▼	98%	102%	107%	89%	101%
20241204	335	335	327	329	1,077,500	-4	99%	98%	135%	▼▼	98%	106%	107%	88%	100%
20241205	330	330	324	324	800,000	-5	98%	98%	74%	▼▼▼	100%	109%	107%	89%	100%
20241206	323	325	320	323	820,000	-1	100%	100%	103%	▼▼▼▼	102%	109%	0%	93%	100%
20241209	323	332	319	329	1,638,100	6	102%	102%	200%	▲	103%	108%	0%	95%	102%
20241210	334	355	332	343	2,299,000	14	104%	103%	140%	▲▲	103%	106%	0%	99%	106%
20241211	340	354	339	351	1,452,300	8	102%	103%	63%	▲▲▲	100%	102%	0%	100%	109%
20241212	352	357	350	353	1,063,100	2	101%	100%	73%	▲▲▲▲	99%	102%	0%	100%	109%
20241213	354	361	351	352	1,332,400	-1	100%	99%	125%	▼	101%	99%	0%	100%	109%
20241216	356	361	355	360	1,148,600	8	102%	101%	86%	▲	100%	96%	0%	100%	111%
20241217	361	362	357	360	801,000	0	100%	100%	70%	--	101%	0%	0%	100%	111%
20241218	358	361	355	360	943,700	0	100%	101%	118%	--	99%	0%	0%	100%	111%
20241219	355	361	352	352	698,600	-8	98%	99%	74%	▼	99%	0%	0%	98%	109%
20241220	351	354	347	347	1,042,600	-5	99%	99%	149%	▼▼	%	%	%	96%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	212,200	4,481,600	79,700	2,538,300	132,500	1,943,300
2024-12-06	170,100	5,073,300	58,000	2,648,500	112,100	2,424,800
2024-11-29	142,300	4,974,500	56,500	2,759,500	85,800	2,215,000
2024-11-22	138,000	4,761,900	58,600	2,702,000	79,400	2,059,900
2024-11-15	113,100	4,930,200	39,800	2,869,100	73,300	2,061,100
2024-11-08	139,600	4,834,500	33,800	2,861,400	105,800	1,973,100
2024-11-01	201,700	4,842,400	36,000	2,877,200	165,700	1,965,200
2024-10-25	137,000	4,956,500	26,700	2,881,200	110,300	2,075,300
2024-10-18	147,400	4,901,200	27,600	2,759,800	119,800	2,141,400
2024-10-11	146,100	4,976,000	31,900	2,783,200	114,200	2,192,800
2024-10-04	190,700	4,948,400	35,500	2,714,500	155,200	2,233,900
2024-09-27	157,500	5,002,000	31,000	2,723,100	126,500	2,278,900
2024-09-20	126,900	5,226,600	26,000	2,773,800	100,900	2,452,800
2024-09-13	101,500	5,541,800	25,800	2,804,700	75,700	2,737,100
2024-09-06	84,000	5,512,500	26,700	2,720,400	57,300	2,792,100
2024-08-30	117,100	5,120,800	31,400	2,735,000	85,700	2,385,800
2024-08-23	109,400	5,035,700	30,800	2,711,100	78,600	2,324,600
2024-08-16	108,700	4,907,700	35,000	2,643,500	73,700	2,264,200
2024-08-09	102,300	5,016,800	33,500	2,542,100	68,800	2,474,700
2024-08-02	57,700	5,926,800	23,500	2,894,200	34,200	3,032,600
2024-07-26	71,200	5,825,700	25,100	2,946,800	46,100	2,878,900
2024-07-19	70,900	5,921,800	25,500	2,977,200	45,400	2,944,600
2024-07-12	104,200	5,733,800	25,800	2,931,800	78,400	2,802,000
2024-07-05	65,400	5,910,000	25,200	2,951,500	40,200	2,958,500
2024-06-28	74,400	6,079,900	28,400	2,912,400	46,000	3,167,500
2024-06-21	108,400	5,995,400	28,200	2,918,800	80,200	3,076,600
2024-06-14	164,100	5,837,600	37,400	2,876,700	126,700	2,960,900
2024-06-07	200,400	5,707,200	42,300	2,908,000	158,100	2,799,200
2024-05-31	147,700	5,606,300	41,200	2,910,200	106,500	2,696,100
2024-05-24	148,800	5,711,900	38,500	2,923,300	110,300	2,788,600
2024-05-17	128,200	5,917,500	28,300	2,988,400	99,900	2,929,100
2024-05-10	97,500	5,978,700	31,600	3,129,000	65,900	2,849,700
2024-05-02	108,000	5,918,900	30,100	3,063,900	77,900	2,855,000
2024-04-26	102,000	6,069,300	28,900	3,050,800	73,100	3,018,500
2024-04-19	85,000	6,422,500	27,500	3,045,800	57,500	3,376,700
2024-04-12	132,600	6,019,800	28,300	2,911,800	104,300	3,108,000
2024-04-05	130,100	6,005,500	28,700	2,859,900	101,400	3,145,600
2024-03-29	144,900	6,130,600	27,500	2,877,600	117,400	3,253,000
2024-03-22	162,400	6,335,900	29,500	2,832,400	132,900	3,503,500
2024-03-15	252,800	6,431,900	36,000	2,818,900	216,800	3,613,000
2024-03-08	149,700	6,236,300	35,800	2,813,200	113,900	3,423,100
2024-03-01	218,000	6,213,000	43,800	2,763,000	174,200	3,450,000
2024-02-22	225,500	6,152,200	59,300	2,760,000	166,200	3,392,200
2024-02-16	257,300	5,944,900	72,100	2,586,200	185,200	3,358,700
2024-02-09	238,700	4,961,400	74,300	2,567,800	164,400	2,393,600
2024-02-02	206,200	4,841,100	73,400	2,422,700	132,800	2,418,400
2024-01-26	223,800	4,706,100	78,100	2,359,800	145,700	2,346,300
2024-01-19	233,000	4,671,200	81,500	2,360,300	151,500	2,310,900
2024-01-12	211,600	4,679,600	82,700	2,432,800	128,900	2,246,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	936,805	1.02%	▲	106,851	358	361	355	360	943,700
2024-12-17	Nomura International plc	676,373	0.73%	▲	86,751	361	362	357	360	801,000
2024-12-17	UBS AG	451,612	0.49%	▼	-61,500	361	362	357	360	801,000
2024-12-12	モルガン・スタンレーMUFG証券株式会社	1,273,390	1.39%	▼	-67,600	352	357	350	353	1,063,100
2024-12-11	GOLDMAN SACHS INTERNATIONAL	1,936,212	2.11%	▲	19,800	340	354	339	351	1,452,300
2024-12-11	Man Solutions Limited	419,780	0.45%	▼	-164,263	340	354	339	351	1,452,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,916,412	2.09%	▼	-11,700	334	355	332	343	2,299,000
2024-12-10	Man Solutions Limited	584,043	0.63%	▼	-279,500	334	355	332	343	2,299,000
2024-12-10	Nomura International plc	589,622	0.64%	▼	-121,418	334	355	332	343	2,299,000
2024-12-09	Barclays Capital Securities Ltd	541,054	0.59%	▼	-9,600	323	332	319	329	1,638,100
2024-12-09	Man Solutions Limited	863,543	0.94%	▼	-158,661	323	332	319	329	1,638,100
2024-12-09	Nomura International plc	711,040	0.77%	▼	-203,665	323	332	319	329	1,638,100
2024-12-09	UBS AG	513,112	0.56%	▼	-56,700	323	332	319	329	1,638,100
2024-12-09	モルガン・スタンレーMUFG証券株式会社	1,340,990	1.46%	▼	-121,600	323	332	319	329	1,638,100
2024-12-06	Barclays Capital Securities Ltd	550,654	0.60%	▲	11,500	323	325	320	323	820,000
2024-12-06	Nomura International plc	914,705	0.99%	▼	-12,963	323	325	320	323	820,000
2024-12-05	Nomura International plc	927,668	1.01%	▲	48,178	330	330	324	324	800,000
2024-12-04	Nomura International plc	879,490	0.96%	▲	290,783	335	335	327	329	1,077,500
2024-12-04	UBS AG	569,812	0.62%	▲	52,000	335	335	327	329	1,077,500
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	829,954	0.90%	▲	44,653	335	338	331	333	799,100
2024-12-02	Nomura International plc	588,707	0.64%	▲	122,512	334	337	331	334	555,200
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	785,301	0.85%	▲	97,375	340	342	332	334	706,900
2024-11-28	モルガン・スタンレーMUFG証券株式会社	1,462,590	1.59%	▼	-34,400	329	340	327	337	1,321,400
2024-11-28	JPM Securities Japan Co Ltd.	1,540,064	1.68%	▼	-45,900	329	340	327	337	1,321,400
2024-11-28	Nomura International plc	466,195	0.50%	▼	-203,769	329	340	327	337	1,321,400
2024-11-27	JPM Securities Japan Co Ltd.	1,585,964	1.73%	▲	51,800	338	338	328	330	1,393,400
2024-11-27	Nomura International plc	669,964	0.73%	▲	205,619	338	338	328	330	1,393,400
2024-11-26	Man Solutions Limited	1,022,204	1.11%	▲	90,798	340	342	334	340	880,000
2024-11-26	モルガン・スタンレーMUFG証券株式会社	1,496,990	1.63%	▲	118,800	340	342	334	340	880,000
2024-11-25	GOLDMAN SACHS INTERNATIONAL	1,928,112	2.10%	▲	166,200	343	346	339	341	874,100
2024-11-25	JPM Securities Japan Co Ltd.	1,534,164	1.67%	▼	-49,200	343	346	339	341	874,100
2024-11-25	Nomura International plc	464,345	0.50%	▲	13,703	343	346	339	341	874,100
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	687,926	0.75%	▲	48,888	340	348	340	344	763,500
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	639,038	0.69%	▼	-22,368	337	342	333	339	749,700
2024-11-21	Nomura International plc	450,642	0.49%	▼	-49,923	337	342	333	339	749,700
2024-11-21	モルガン・スタンレーMUFG証券株式会社	1,378,190	1.50%	▲	8,500	337	342	333	339	749,700
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,761,912	1.92%	▲	69,600	340	344	333	336	1,011,400
2024-11-19	Barclays Capital Securities Ltd	539,154	0.58%	▼	-96,300	339	343	336	342	833,000
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	661,406	0.72%	▼	-188,700	339	343	336	342	833,000
2024-11-19	UBS AG	517,812	0.56%	▼	-47,400	339	343	336	342	833,000
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	850,106	0.92%	▲	89,334	336	339	334	338	625,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,692,312	1.84%	▲	133,200	343	345	339	339	871,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	1,559,112	1.70%	▲	53,700	347	354	347	348	1,030,700
2024-11-13	Nomura International plc	500,565	0.54%	▼	-49,137	347	354	347	348	1,030,700
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,505,412	1.64%	▲	65,900	349	354	346	347	870,600
2024-11-12	Nomura International plc	549,702	0.60%	▲	28,840	349	354	346	347	870,600
2024-11-12	モルガン・スタンレーMUFG証券株式会社	1,369,690	1.49%	▼	-43,100	349	354	346	347	870,600
2024-11-11	Barclays Capital Securities Ltd	635,454	0.69%	▼	-22,600	360	361	345	349	1,379,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,439,512	1.57%	▼	-91,400	360	361	345	349	1,379,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	760,772	0.83%	▲	208,490	360	361	345	349	1,379,100
2024-11-11	JPM Securities Japan Co Ltd.	1,583,364	1.72%	▲	33,400	360	361	345	349	1,379,100
2024-11-11	Nomura International plc	520,862	0.56%	▲	84,159	360	361	345	349	1,379,100
2024-11-08	Barclays Capital Securities Ltd	658,054	0.71%	▲		371	373	348	365	1,817,400
2024-11-08	GOLDMAN SACHS INTERNATIONAL	1,530,912	1.67%	▼	-171,400	371	373	348	365	1,817,400
2024-11-08	UBS AG	565,212	0.61%	▲	38,200	371	373	348	365	1,817,400
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	552,282	0.60%	▲	4,700	371	375	369	374	483,600
2024-11-06	Nomura International plc	436,703	0.47%	▼	-76,207	369	374	367	370	625,600
2024-11-05	GOLDMAN SACHS INTERNATIONAL	1,702,312	1.85%	▼	-40,200	370	371	366	366	480,500
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	547,582	0.59%	▼	-43,500	370	371	366	366	480,500
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	591,082	0.64%	▼	-79,800	370	371	366	369	408,100
2024-10-31	モルガン・スタンレーMUFG証券株式会社	1,412,790	1.54%	▼	-99,600	371	374	368	374	424,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	670,882	0.73%	▲	34,962	372	372	368	370	807,000
2024-10-29	UBS AG	527,012	0.57%	▼	-43,700	365	371	364	370	591,800
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	635,920	0.69%	▼	-67,300	354	364	354	364	648,200
2024-10-28	JPM Securities Japan Co Ltd.	1,549,964	1.69%	▼	-13,400	354	364	354	364	648,200
2024-10-28	Nomura International plc	512,910	0.56%	▼	-61,109	354	364	354	364	648,200
2024-10-25	モルガン・スタンレーMUFG証券株式会社	1,512,390	1.65%	▲	132,000	356	357	349	353	633,500
2024-10-23	GOLDMAN SACHS INTERNATIONAL	1,742,512	1.90%	▲	35,800	363	365	357	357	395,300
2024-10-22	モルガン・スタンレーMUFG証券株式会社	1,380,390	1.50%	▲	97,300	370	372	361	364	469,600
2024-10-16	JPM Securities Japan Co Ltd.	1,563,364	1.70%	▲	58,476	369	374	362	362	434,300
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,283,090	1.40%	▲	24,100	369	374	362	362	434,300
2024-10-10	GOLDMAN SACHS INTERNATIONAL	1,706,712	1.86%	▲	105,300	368	368	363	364	498,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	1,601,412	1.74%	▲	70,900	374	374	364	367	637,300
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	703,220	0.76%	▼	-31,100	375	376	369	372	677,700
2024-10-08	Nomura International plc	574,019	0.62%	▲	51,108	375	376	369	372	677,700
2024-10-07	モルガン・スタンレーMUFG証券株式会社	1,258,990	1.37%	▼	-29,600	386	386	376	380	738,400
2024-10-04	モルガン・スタンレーMUFG証券株式会社	1,288,590	1.40%	▲	31,500	384	384	375	376	420,200
2024-10-03	モルガン・スタンレーMUFG証券株式会社	1,257,090	1.37%	▼	-39,300	382	387	378	380	453,000
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	734,320	0.80%	▲	60,800	382	387	378	380	453,000
2024-10-03	Nomura International plc	522,911	0.57%	▼	-32,265	382	387	378	380	453,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	673,520	0.73%	▲	65,300	375	381	374	378	601,600
2024-10-02	Nomura International plc	555,176	0.60%	▲	91,868	375	381	374	378	601,600
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	608,220	0.66%	▼		376	382	376	382	381,100
2024-09-27	Nomura International plc	463,308	0.50%	▲	28,865	381	386	372	381	1,096,500
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	707,620	0.77%	▼	-121,200	371	376	365	376	952,900
2024-09-26	Nomura International plc	434,443	0.47%	▼	-97,496	371	376	365	376	952,900
2024-09-26	モルガン・スタンレーMUFG証券株式会社	1,296,390	1.41%	▲	24,100	371	376	365	376	952,900
2024-09-25	モルガン・スタンレーMUFG証券株式会社	1,272,290	1.38%	▼	-98,900	362	372	360	366	866,100
2024-09-25	Barclays Capital Securities Ltd	432,492	0.47%	▼	-44,600	362	372	360	366	866,100
2024-09-25	GOLDMAN SACHS INTERNATIONAL	1,530,512	1.67%	▼	-92,200	362	372	360	366	866,100
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	828,820	0.90%	▲	25,200	362	372	360	366	866,100
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	803,620	0.87%	▼	-76,100	362	365	360	360	462,700
2024-09-20	GOLDMAN SACHS INTERNATIONAL	1,622,712	1.77%	▼	-103,400	360	367	359	362	875,900
2024-09-19	Man Solutions Limited	931,406	1.01%	▲	88,500	350	358	349	355	900,200
2024-09-19	MERRILL LYNCH INTERNATIONAL	357,725	0.39%	▼	-177,700	350	358	349	355	900,200
2024-09-19	Nomura International plc	531,939	0.58%	▼	-111,153	350	358	349	355	900,200
2024-09-18	GOLDMAN SACHS INTERNATIONAL	1,726,112	1.88%	▼	-86,100	344	350	342	349	801,500
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	879,720	0.96%	▼	-40,637	344	350	342	349	801,500
2024-09-18	MERRILL LYNCH INTERNATIONAL	535,425	0.58%	▼	-91,500	344	350	342	349	801,500
2024-09-18	Nomura International plc	643,092	0.70%	▼	-162,853	344	350	342	349	801,500
2024-09-13	Barclays Capital Securities Ltd	477,092	0.52%	▲	20,100	338	343	337	342	619,400
2024-09-13	MERRILL LYNCH INTERNATIONAL	626,925	0.68%	▼	-56,600	338	343	337	342	619,400
2024-09-12	GOLDMAN SACHS INTERNATIONAL	1,812,212	1.97%	▼	-46,500	337	340	334	338	567,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	683,525	0.74%	▼	-30,400	337	340	334	338	567,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	1,371,190	1.49%	▼	-64,898	337	340	334	338	567,300
2024-09-11	Barclays Capital Securities Ltd	456,992	0.49%	▼	-2,800	335	337	328	329	1,244,400
2024-09-11	MERRILL LYNCH INTERNATIONAL	713,925	0.77%	▲	47,552	335	337	328	329	1,244,400
2024-09-10	Barclays Capital Securities Ltd	459,792	0.50%	▲	34,900	342	343	338	339	548,000
2024-09-10	MERRILL LYNCH INTERNATIONAL	666,373	0.72%	▲	73,800	342	343	338	339	548,000
2024-09-09	Man Solutions Limited	842,906	0.92%	▲	70,400	335	343	329	340	1,369,900
2024-09-09	MERRILL LYNCH INTERNATIONAL	592,573	0.64%	▲	92,800	335	343	329	340	1,369,900
2024-09-09	Nomura International plc	805,945	0.88%	▼	-27,677	335	343	329	340	1,369,900
2024-09-06	Man Solutions Limited	772,506	0.84%	▲	117,546	342	347	338	343	1,178,600
2024-09-06	MERRILL LYNCH INTERNATIONAL	499,773	0.54%	▲		342	347	338	343	1,178,600
2024-09-06	Nomura International plc	833,622	0.91%	▲	78,291	342	347	338	343	1,178,600
2024-09-05	Nomura International plc	755,331	0.82%	▼	-131,929	340	349	338	342	1,475,700
2024-09-04	JPM Securities Japan Co Ltd.	1,504,888	1.64%	▲		362	363	342	346	2,839,400
2024-09-04	Nomura International plc	887,260	0.96%	▲	403,016	362	363	342	346	2,839,400
2024-09-04	UBS AG	570,712	0.62%	▲	39,600	362	363	342	346	2,839,400
2024-09-04	モルガン・スタンレーMUFG証券株式会社	1,436,088	1.56%	▲	127,000	362	363	342	346	2,839,400
2024-09-03	Nomura International plc	484,244	0.52%	▼	-67,871	364	374	364	370	1,107,500
2024-09-03	UBS AG	531,112	0.58%	▼	-69,200	364	374	364	370	1,107,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,858,712	2.03%	▲	29,700	371	372	362	364	668,800
2024-09-02	モルガン・スタンレーMUFG証券株式会社	1,309,088	1.43%	▲		371	372	362	364	668,800
2024-08-30	GOLDMAN SACHS INTERNATIONAL	1,829,012	1.99%	▼		360	365	359	365	1,186,100
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	920,357	1.00%	▲		360	365	359	365	1,186,100
2024-08-30	Nomura International plc	552,115	0.60%	▼		360	365	359	365	1,186,100
2024-08-29	GOLDMAN SACHS INTERNATIONAL	1,835,912	2.00%	▲		360	362	355	357	1,056,600
2024-08-29	Man Solutions Limited	654,960	0.71%	▲	74,560	360	362	355	357	1,056,600
2024-08-29	Nomura International plc	720,903	0.78%	▲		360	362	355	357	1,056,600
2024-08-23	Nomura International plc	631,381	0.68%	▼	-26,236	368	372	362	366	872,300
2024-08-23	UBS AG	600,312	0.65%	▼	-54,400	368	372	362	366	872,300
2024-08-22	モルガン・スタンレーMUFG証券株式会社	1,181,188	1.29%	▲	163,400	366	368	360	364	992,000
2024-08-22	UBS AG	654,712	0.71%	▲	101,600	366	368	360	364	992,000
2024-08-21	JPM Securities Japan Co Ltd.	1,314,188	1.43%	▲	42,100	367	370	363	368	1,087,700
2024-08-21	Nomura International plc	657,617	0.71%	▲	105,124	367	370	363	368	1,087,700
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,017,788	1.11%	▲	24,800	367	370	363	368	1,087,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	1,838,812	2.00%	▲	29,000	378	383	373	375	857,400
2024-08-20	JPM Securities Japan Co Ltd.	1,272,088	1.38%	▼	-26,700	378	383	373	375	857,400
2024-08-20	Nomura International plc	552,493	0.60%	▼	-96,421	378	383	373	375	857,400
2024-08-20	モルガン・スタンレーMUFG証券株式会社	992,988	1.08%	▼		378	383	373	375	857,400
2024-08-19	GOLDMAN SACHS INTERNATIONAL	1,809,812	1.97%	▼	-66,300	378	378	370	372	1,258,400
2024-08-19	Nomura International plc	648,914	0.70%	▲	93,011	378	378	370	372	1,258,400
2024-08-19	JPM Securities Japan Co Ltd.	1,298,788	1.41%	▲	21,100	378	378	370	372	1,258,400
2024-08-16	GOLDMAN SACHS INTERNATIONAL	1,876,112	2.04%	▲	48,200	388	392	382	383	869,800
2024-08-16	UBS AG	553,112	0.60%	▲	62,700	388	392	382	383	869,800
2024-08-15	JPM Securities Japan Co Ltd.	1,277,688	1.39%	▼	-14,524	380	386	375	381	827,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	1,827,912	1.99%	▼	-2,900	380	386	375	381	827,100
2024-08-14	モルガン・スタンレーMUFG証券株式会社	1,095,288	1.19%	▼	-199,800	361	388	361	378	2,276,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	1,830,812	2.00%	▲	1,100	361	388	361	378	2,276,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	997,898	1.09%	▼	-112,620	361	388	361	378	2,276,300
2024-08-14	Nomura International plc	555,903	0.60%	▼	-250,676	361	388	361	378	2,276,300
2024-08-13	JPM Securities Japan Co Ltd.	1,292,212	1.41%	▲	36,700	367	367	348	361	2,537,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	1,295,088	1.41%	▲	61,500	367	367	348	361	2,537,000
2024-08-13	GOLDMAN SACHS INTERNATIONAL	1,829,712	1.99%	▲	224,000	367	367	348	361	2,537,000
2024-08-13	Man Solutions Limited	580,400	0.63%	▲	101,300	367	367	348	361	2,537,000
2024-08-13	UBS AG	490,412	0.53%	▲	37,000	367	367	348	361	2,537,000
2024-08-09	Nomura International plc	806,579	0.88%	▼	-137,575	358	367	345	365	2,093,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,605,712	1.75%	▼	-123,300	358	367	345	365	2,093,300
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,110,518	1.21%	▲	20,200	358	367	345	365	2,093,300
2024-08-09	モルガン・スタンレーMUFG証券株式会社	1,233,588	1.34%	▲		358	367	345	365	2,093,300
2024-08-07	Barclays Capital Securities Ltd	424,892	0.46%	▼	-58,600	346	366	339	358	2,075,200
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,090,318	1.19%	▼	-84,965	346	366	339	358	2,075,200
2024-08-07	JPM Securities Japan Co Ltd.	1,255,512	1.37%	▼	-60,600	346	366	339	358	2,075,200
2024-08-07	モルガン・スタンレーMUFG証券株式会社	1,160,088	1.26%	▼	-35,500	346	366	339	358	2,075,200
2024-08-06	モルガン・スタンレーMUFG証券株式会社	1,195,588	1.30%	▼		358	364	350	356	2,444,300
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,729,012	1.88%	▼	-24,600	358	364	350	356	2,444,300
2024-08-06	JPM Securities Japan Co Ltd.	1,316,112	1.43%	▲	48,788	358	364	350	356	2,444,300
2024-08-06	Man Solutions Limited	479,100	0.52%	▲		358	364	350	356	2,444,300
2024-08-06	Nomura International plc	944,154	1.03%	▼	-261,769	358	364	350	356	2,444,300
2024-08-06	UBS AG	453,412	0.49%	▼	-36,300	358	364	350	356	2,444,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	1,753,612	1.91%	▼		365	368	330	350	3,445,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	243,592	0.26%	▼	-267,000	365	368	330	350	3,445,400
2024-08-05	Nomura International plc	1,205,923	1.31%	▲		365	368	330	350	3,445,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	1,398,488	1.52%	▲	79,600	365	368	330	350	3,445,400
2024-08-02	Barclays Capital Securities Ltd	483,492	0.52%	▲		400	403	385	385	2,512,800
2024-08-02	GOLDMAN SACHS INTERNATIONAL	1,917,812	2.09%	▼	-74,000	400	403	385	385	2,512,800
2024-08-02	MERRILL LYNCH INTERNATIONAL	510,592	0.55%	▲		400	403	385	385	2,512,800
2024-08-02	Nomura International plc	1,014,019	1.10%	▲	249,711	400	403	385	385	2,512,800
2024-08-02	UBS AG	489,712	0.53%	▼	-67,500	400	403	385	385	2,512,800
2024-08-01	モルガン・スタンレーMUFG証券株式会社	1,318,888	1.44%	▲	44,000	418	418	403	407	1,338,400
2024-08-01	Nomura International plc	764,308	0.83%	▲	144,936	418	418	403	407	1,338,400
2024-08-01	UBS AG	557,212	0.60%	▲	77,300	418	418	403	407	1,338,400
2024-07-31	Nomura International plc	619,372	0.67%	▼	-24,260	415	424	411	424	576,400
2024-07-30	Nomura International plc	643,632	0.70%	▲	52,983	418	421	414	418	436,100
2024-07-30	UBS AG	479,912	0.52%	▲	32,000	418	421	414	418	436,100
2024-07-29	Nomura International plc	590,649	0.64%	▼	-132,380	412	421	411	420	1,116,900
2024-07-29	モルガン・スタンレーMUFG証券株式会社	1,274,888	1.39%	▼	-165,800	412	421	411	420	1,116,900
2024-07-26	モルガン・スタンレーMUFG証券株式会社	1,440,688	1.57%	▼	-88,200	408	415	404	406	1,122,000
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,175,283	1.28%	▼	-83,365	408	415	404	406	1,122,000
2024-07-26	Nomura International plc	723,029	0.78%	▼	-128,521	408	415	404	406	1,122,000
2024-07-26	UBS AG	447,912	0.48%	▼	-77,800	408	415	404	406	1,122,000
2024-07-25	GOLDMAN SACHS INTERNATIONAL	1,991,812	2.17%	▼	-20,270	402	410	400	404	1,121,500
2024-07-25	Nomura International plc	851,550	0.93%	▼	-66,066	402	410	400	404	1,121,500
2024-07-25	UBS AG	525,712	0.57%	▼	-78,800	402	410	400	404	1,121,500
2024-07-24	モルガン・スタンレーMUFG証券株式会社	1,528,888	1.67%	▲	192,700	410	412	403	405	1,394,700
2024-07-24	Nomura International plc	917,616	1.00%	▲	170,036	410	412	403	405	1,394,700
2024-07-23	Nomura International plc	747,580	0.81%	▼	-91,365	412	418	410	411	722,900
2024-07-23	UBS AG	604,512	0.66%	▼	-59,700	412	418	410	411	722,900
2024-07-22	Nomura International plc	838,945	0.91%	▲	112,945	415	416	408	409	1,281,400
2024-07-22	UBS AG	664,212	0.72%	▲	90,300	415	416	408	409	1,281,400
2024-07-22	モルガン・スタンレーMUFG証券株式会社	1,336,188	1.46%	▲	146,000	415	416	408	409	1,281,400
2024-07-19	モルガン・スタンレーMUFG証券株式会社	1,190,188	1.30%	▲	7,900	421	422	414	416	794,100
2024-07-19	Nomura International plc	726,000	0.79%	▲	133,414	421	422	414	416	794,100
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,258,648	1.37%	▼	-35,800	421	427	421	421	551,300
2024-07-17	モルガン・スタンレーMUFG証券株式会社	1,182,288	1.29%	▼	-99,400	424	430	423	426	754,300
2024-07-17	Nomura International plc	592,586	0.64%	▼	-96,395	424	430	423	426	754,300
2024-07-16	Nomura International plc	688,981	0.75%	▲	76,090	424	424	417	419	745,800
2024-07-16	UBS AG	573,912	0.62%	▲	33,900	424	424	417	419	745,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	1,281,688	1.40%	▲		424	424	417	419	745,800
2024-07-12	Nomura International plc	612,891	0.67%	▼		418	430	417	424	1,024,400
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,267,588	1.38%	▼		418	430	417	424	1,024,400
2024-07-12	UBS AG	540,012	0.59%	▼		418	430	417	424	1,024,400
2024-07-11	JPM Securities Japan Co Ltd.	1,267,324	1.38%	▼	-93,500	415	424	415	420	1,149,600
2024-07-11	Nomura International plc	649,156	0.71%	▼		415	424	415	420	1,149,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	1,300,188	1.42%	▼	-127,100	415	424	415	420	1,149,600
2024-07-09	GOLDMAN SACHS INTERNATIONAL	2,012,082	2.20%	▲	57,854	417	419	410	415	754,800
2024-07-09	Nomura International plc	845,108	0.92%	▲	57,163	417	419	410	415	754,800
2024-07-08	モルガン・スタンレーMUFG証券株式会社	1,427,288	1.56%	▲	115,400	417	417	409	415	1,170,700
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,294,448	1.41%	▲	44,294	417	417	409	415	1,170,700
2024-07-08	Nomura International plc	787,945	0.86%	▲	166,718	417	417	409	415	1,170,700
2024-07-08	UBS AG	705,412	0.77%	▲	102,900	417	417	409	415	1,170,700
2024-07-05	Nomura International plc	621,227	0.67%	▲		423	423	417	417	866,300
2024-07-05	UBS AG	602,512	0.65%	▲		423	423	417	417	866,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,311,888	1.43%	▲	113,400	423	423	417	417	866,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,311,888	1.43%	▲	113,400	423	423	417	417	866,300
2024-07-04	JPM Securities Japan Co Ltd.	1,360,824	1.48%	▼	-13,020	422	427	420	424	739,800
2024-07-04	JPM Securities Japan Co Ltd.	1,360,824	1.48%	▼	-13,020	422	427	420	424	739,800
2024-07-03	XTX Markets Pte Ltd	441,200	0.48%	▼	-91,700	422	423	416	421	798,400
2024-07-01	JPM Securities Japan Co Ltd.	1,373,844	1.50%	▲	7,700	424	427	421	422	517,000
2024-07-01	モルガン・スタンレーMUFG証券株式会社	1,198,488	1.31%	▲	415,492	424	427	421	422	517,000
2024-06-28	XTX Markets Pte Ltd	532,900	0.58%	▲	95,900	425	427	418	423	912,800
2024-06-28	JPM Securities Japan Co Ltd.	1,366,144	1.49%	▼	-15,992	425	427	418	423	912,800
2024-06-27	XTX Markets Pte Ltd	437,000	0.47%	▼	-45,400	424	429	423	424	616,500
2024-06-25	JPM Securities Japan Co Ltd.	1,382,136	1.51%	▲	13,400	435	436	429	430	527,700
2024-06-25	XTX Markets Pte Ltd	482,400	0.52%	▲	40,000	435	436	429	430	527,700
2024-06-24	JPM Securities Japan Co Ltd.	1,368,736	1.49%	▼	-39,100	426	433	424	432	691,600
2024-06-19	モルガン・スタンレーMUFG証券株式会社	782,996	0.85%	▼	-68,800	421	430	418	422	912,200
2024-06-19	XTX Markets Pte Ltd	442,400	0.48%	▼	-56,200	421	430	418	422	912,200
2024-06-18	GOLDMAN SACHS INTERNATIONAL	1,954,228	2.13%	▲	117,900	417	424	416	417	1,102,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	1,836,328	2.00%	▲	84,500	422	425	413	418	2,134,600
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,250,154	1.36%	▲	64,600	422	425	413	418	2,134,600
2024-06-17	JPM Securities Japan Co Ltd.	1,407,836	1.54%	▲	126,500	422	425	413	418	2,134,600
2024-06-17	XTX Markets Pte Ltd	498,600	0.54%	▲	124,800	422	425	413	418	2,134,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	851,796	0.93%	▲	85,100	422	425	413	418	2,134,600
2024-06-14	GOLDMAN SACHS INTERNATIONAL	1,751,828	1.91%	▲	55,500	430	440	428	434	1,392,800
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,185,554	1.29%	▼	-20,600	430	440	428	434	1,392,800
2024-06-13	JPM Securities Japan Co Ltd.	1,281,336	1.40%	▲	21,000	444	444	431	432	1,258,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	766,696	0.83%	▲	39,800	444	444	431	432	1,258,700
2024-06-12	JPM Securities Japan Co Ltd.	1,260,336	1.37%	▼	-26,500	441	448	440	443	754,500
2024-06-11	モルガン・スタンレーMUFG証券株式会社	726,896	0.79%	▲	112,100	450	450	440	441	1,314,600
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,206,154	1.31%	▲	73,500	450	450	440	441	1,314,600
2024-06-11	JPM Securities Japan Co Ltd.	1,286,836	1.40%	▲	87,100	450	450	440	441	1,314,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	347,479	0.38%	▼	-218,000	446	453	445	451	1,018,100
2024-06-10	XTX Markets Pte Ltd	373,800	0.40%	▼	-92,100	446	453	445	451	1,018,100
2024-06-10	モルガン・スタンレーMUFG証券株式会社	614,796	0.67%	▼	-30,500	446	453	445	451	1,018,100
2024-06-07	MERRILL LYNCH INTERNATIONAL	565,479	0.61%	▼	-10,600	450	451	444	449	802,500
2024-06-07	XTX Markets Pte Ltd	465,900	0.50%	▲	76,700	450	451	444	449	802,500
2024-06-07	JPM Securities Japan Co Ltd.	1,199,736	1.31%	▲	56,100	450	451	444	449	802,500
2024-06-07	モルガン・スタンレーMUFG証券株式会社	645,296	0.70%	▲	20,900	450	451	444	449	802,500
2024-06-06	モルガン・スタンレーMUFG証券株式会社	624,396	0.68%	▲	160,100	456	457	449	450	776,000
2024-06-06	MERRILL LYNCH INTERNATIONAL	576,079	0.63%	▼	-59,100	456	457	449	450	776,000
2024-06-05	MERRILL LYNCH INTERNATIONAL	635,179	0.69%	▼	-100,100	455	460	453	456	516,000
2024-06-04	MERRILL LYNCH INTERNATIONAL	735,279	0.80%	▼	-33,300	457	462	456	459	481,200
2024-06-03	GOLDMAN SACHS INTERNATIONAL	1,696,328	1.85%	▲	75,200	453	467	453	461	857,700
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,132,654	1.23%	▲	121,057	453	467	453	461	857,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	768,579	0.84%	▼	-32,200	453	467	453	461	857,700
2024-06-03	モルガン・スタンレーMUFG証券株式会社	464,296	0.50%	▲	58,600	453	467	453	461	857,700
2024-05-31	モルガン・スタンレーMUFG証券株式会社	405,696	0.44%	▼	-57,900	450	468	450	465	1,015,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,621,128	1.77%	▲	86,800	450	468	450	465	1,015,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	800,779	0.87%	▼	-71,200	450	468	450	465	1,015,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,534,328	1.67%	▲	159,800	453	453	444	451	829,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	871,979	0.95%	▼	-23,900	453	453	444	451	829,800
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,011,597	1.10%	▲	94,200	460	465	454	457	842,700
2024-05-29	JPM Securities Japan Co Ltd.	1,143,636	1.25%	▲	102,000	460	465	454	457	842,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	463,596	0.50%	▼	-425,100	460	465	454	457	842,700
2024-05-28	モルガン・スタンレーMUFG証券株式会社	888,696	0.97%	▲	66,380	467	477	461	463	1,146,000
2024-05-28	GOLDMAN SACHS INTERNATIONAL	1,374,528	1.50%	▲	119,100	467	477	461	463	1,146,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	895,879	0.97%	▲	148,800	467	477	461	463	1,146,000
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,255,428	1.37%	▲	146,700	462	471	461	467	935,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	747,079	0.81%	▼	-61,600	462	471	461	467	935,200
2024-05-27	JPM Securities Japan Co Ltd.	1,041,636	1.13%	▲	55,799	462	471	461	467	935,200
2024-05-27	モルガン・スタンレーMUFG証券株式会社	822,316	0.89%	▼	-24,980	462	471	461	467	935,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	808,679	0.88%	▲	12,700	450	463	444	458	1,341,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	1,108,728	1.21%	▲	46,600	439	454	438	452	1,856,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	917,397	1.00%	▲	92,900	439	454	438	452	1,856,600
2024-05-23	JPM Securities Japan Co Ltd.	985,837	1.07%	▲	159,900	439	454	438	452	1,856,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	795,979	0.87%	▼	-121,700	439	454	438	452	1,856,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	824,497	0.90%	▲	130,300	440	442	432	437	1,618,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	917,679	1.00%	▲	88,200	440	442	432	437	1,618,100
2024-05-21	GOLDMAN SACHS INTERNATIONAL	1,062,128	1.16%	▲	66,200	463	466	443	446	2,108,100
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	694,197	0.75%	▲	128,500	463	466	443	446	2,108,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	829,479	0.90%	▲	173,500	463	466	443	446	2,108,100
2024-05-21	モルガン・スタンレーMUFG証券株式会社	847,296	0.92%	▲	108,600	463	466	443	446	2,108,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	655,979	0.71%	▼	-84,500	455	469	455	461	903,800
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	565,697	0.61%	▲	20,700	446	459	443	455	838,600
2024-05-17	MERRILL LYNCH INTERNATIONAL	740,479	0.80%	▼	-6,700	446	459	443	455	838,600
2024-05-17	モルガン・スタンレーMUFG証券株式会社	738,696	0.80%	▲	91,300	446	459	443	455	838,600
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	544,997	0.59%	▲	141,600	462	463	447	450	1,705,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	747,179	0.81%	▲	256,200	462	463	447	450	1,705,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	995,928	1.08%	▼	-96,600	462	476	461	462	1,547,400
2024-05-15	JPM Securities Japan Co Ltd.	825,937	0.90%	▲	57,666	462	476	461	462	1,547,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	490,979	0.53%	▼	-113,800	462	476	461	462	1,547,400
2024-05-14	モルガン・スタンレーMUFG証券株式会社	647,396	0.70%	▲	69,800	456	474	454	462	2,187,400
2024-05-14	JPM Securities Japan Co Ltd.	768,271	0.84%	▼	-55,500	456	474	454	462	2,187,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	604,779	0.66%	▼	-137,000	456	474	454	462	2,187,400
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,092,528	1.19%	▲	447,600	477	480	456	458	4,846,200
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	403,397	0.44%	▼	-110,500	477	480	456	458	4,846,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	741,779	0.81%	▲		477	480	456	458	4,846,200
2024-05-13	JPM Securities Japan Co Ltd.	823,771	0.90%	▲	159,300	477	480	456	458	4,846,200
2024-05-13	モルガン・スタンレーMUFG証券株式会社	577,596	0.63%	▲	52,700	477	480	456	458	4,846,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	513,897	0.56%	▼	-43,862	522	526	518	523	989,300
2024-05-08	JPM Securities Japan Co Ltd.	664,471	0.72%	▲	105,900	528	532	514	517	1,084,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	524,896	0.57%	▼	-42,900	523	532	522	527	1,153,100
2024-04-25	JPM Securities Japan Co Ltd.	558,571	0.61%	▲	95,400	518	519	514	514	353,000
2024-04-22	GOLDMAN SACHS INTERNATIONAL	644,928	0.70%	▲	78,100	506	514	503	513	969,300
2024-04-17	モルガン・スタンレーMUFG証券株式会社	567,796	0.62%	▲	20,300	514	515	498	502	1,093,600
2024-04-16	JPM Securities Japan Co Ltd.	463,171	0.50%	▲		524	525	511	513	1,102,100
2024-04-15	モルガン・スタンレーMUFG証券株式会社	547,496	0.59%	▼	-69,600	525	531	523	527	681,000
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	557,759	0.61%	▲	94,959	525	531	523	527	681,000
2024-04-12	GOLDMAN SACHS INTERNATIONAL	566,828	0.62%	▲	21,200	525	532	523	529	601,000
2024-04-12	モルガン・スタンレーMUFG証券株式会社	617,096	0.67%	▲	240,800	525	532	523	529	601,000
2024-04-10	モルガン・スタンレーMUFG証券株式会社	376,296	0.41%	▼	-186,800	529	541	529	532	1,166,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	563,096	0.61%	▼	-107,100	524	532	520	528	1,072,100
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	462,800	0.50%	▲	265,900	524	532	520	528	1,072,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	545,628	0.59%	▼	-92,100	511	522	510	517	1,087,200
2024-04-05	XTX Markets Pte Ltd	389,200	0.42%	▼	-73,200	511	522	510	517	1,087,200
2024-04-04	XTX Markets Pte Ltd	462,400	0.50%	▲	62,600	518	521	512	514	1,237,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	670,196	0.73%	▲	116,100	533	533	520	522	915,600
2024-03-28	モルガン・スタンレーMUFG証券株式会社	554,096	0.60%	▲	161,700	526	529	516	516	908,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	430,809	0.47%	▼	-41,700	518	525	513	524	759,600
2024-03-18	MERRILL LYNCH INTERNATIONAL	472,509	0.51%	▼	-3,500	520	527	518	521	832,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	476,009	0.52%	▼	-12,700	513	517	511	517	637,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	488,709	0.53%	▲	12,300	507	518	505	516	807,300
2024-03-14	XTX Markets Pte Ltd	399,800	0.43%	▼	-135,100	507	518	505	516	807,300
2024-03-13	MERRILL LYNCH INTERNATIONAL	476,409	0.52%	▲	196,500	509	512	506	507	648,900
2024-03-12	モルガン・スタンレーMUFG証券株式会社	392,396	0.42%	▼	-370,200	499	510	492	506	1,012,800
2024-03-11	XTX Markets Pte Ltd	534,900	0.58%	▲		509	510	492	499	2,339,200
2024-03-11	モルガン・スタンレーMUFG証券株式会社	762,596	0.83%	▲	115,500	509	510	492	499	2,339,200
2024-03-08	モルガン・スタンレーMUFG証券株式会社	647,096	0.70%	▲	13,200	511	519	509	514	1,025,700
2024-03-06	モルガン・スタンレーMUFG証券株式会社	633,896	0.69%	▼	-27,400	510	530	508	527	1,657,500
2024-03-06	GOLDMAN SACHS INTERNATIONAL	637,728	0.69%	▼	-62,600	510	530	508	527	1,657,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241108	14:00	板硝子	2025年3月期　第2四半期（中間期）決算短信〔IFRS〕（連結）
20241108	14:00	板硝子	2025年3月期　第2四半期決算説明資料
20241108	14:00	板硝子	2025年3月期第2四半期（累計）業績予想と実績値との差異、通期業績予想の修正に関するお知らせ
20241010	15:00	板硝子	ドイツ・グラートベック工場のフロート窯の停止について
20240808	15:00	板硝子	2025年3月期　第1四半期決算短信〔IFRS〕（連結）
20240808	15:00	板硝子	2025年3月期　第1四半期決算説明資料
20240808	15:00	板硝子	業績予想の修正に関するお知らせ
20240513	11:00	板硝子	中期経営計画「2030 Vision: Shift the Phase」
20240422	09:00	板硝子	当社子会社による米ドル建およびユーロ建私募債発行に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TKD6	350	2024-06-05 16:00	日本板硝子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TD0U	350	2024-05-08 10:11	日本板硝子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TANP	350	2024-04-18 14:36	日本板硝子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T7SK	350	2024-04-04 13:46	日本板硝子株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SPRZ	350	2024-02-06 14:19	日本板硝子株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5202	1	日本板硝子株式会社 - 快適な生活空間の創造で、より良い世界を築く	2024-12-22 08:27:26
5202	2	ガラス端材を活用しCO2排出量を最大30％削減するリサイクル光輝材「METASHINE ECO™」を開発	2024-12-03 21:29:56
5202	2	あおぞら銀行とサステナビリティ目標達成に連動した借入契約を締結	2024-11-29 21:29:56
5202	2	2025年3月期第2四半期決算説明資料 [PDF 1.35MB/35ページ] [.pdf 1MB]	2024-11-08 17:31:00
5202	2	2025年3月期第2四半期決算サマリー [PDF 967KB/3ページ] [.pdf 967KB]	2024-11-08 17:30:56
5202	2	2025年3月期第2四半期決算短信 [PDF 351KB/24ページ] [.pdf 351KB]	2024-11-08 17:30:51
5202	2	国内建築ガラス事業の子会社再編について	2024-11-01 15:28:49
5202	2	舞鶴市へ大阪・関西万博チケット6,000枚を寄贈	2024-10-23 11:29:08
5202	2	統合報告書2024	2024-10-21 22:29:59
5202	2	NSGグループにおける各国のDEI活動について	2024-08-30 20:29:34

5202--板硝子-【ガラス･土石製品】【自動車用】英ピルキントン社買収新興市場進出を強化売上高:8325370-当期純利益:106330-総資産:10075800-時価:31716320----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5202--板硝子-【ガラス･土石製品】【自動車用】英ピルキントン社買収新興市場進出を強化
売上高:8325370-当期純利益:106330-総資産:10075800-時価:31716320----Yahoo