| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 730 | 737 | 720 | 720 | 33,700 | -10 | 99% | 99% | 86% | ▼▼▼▼▼▼ | 99% | 103% | 108% | 77% | 100% |
| 20250121 | 723 | 727 | 712 | 716 | 40,000 | -4 | 99% | 99% | 119% | ▼▼▼▼▼▼▼ | 104% | 104% | 109% | 77% | 100% |
| 20250122 | 717 | 745 | 713 | 744 | 39,600 | 28 | 104% | 104% | 99% | ▲ | 97% | 102% | 105% | 80% | 104% |
| 20250123 | 748 | 751 | 727 | 727 | 37,200 | -17 | 98% | 97% | 94% | ▼ | 100% | 103% | 106% | 78% | 102% |
| 20250124 | 742 | 759 | 740 | 745 | 44,500 | 18 | 102% | 100% | 120% | ▲ | 98% | 100% | 104% | 80% | 104% |
| 20250127 | 755 | 755 | 735 | 742 | 18,900 | -3 | 100% | 98% | 42% | ▼ | 100% | 97% | 106% | 80% | 104% |
| 20250128 | 742 | 755 | 738 | 745 | 16,400 | 3 | 100% | 100% | 87% | ▲ | 102% | 95% | 105% | 80% | 104% |
| 20250129 | 745 | 781 | 745 | 763 | 34,100 | 18 | 102% | 102% | 208% | ▲▲ | 99% | 94% | 103% | 82% | 107% |
| 20250130 | 763 | 763 | 750 | 753 | 22,700 | -10 | 99% | 99% | 67% | ▼ | 97% | 97% | 105% | 81% | 105% |
| 20250131 | 749 | 749 | 723 | 723 | 55,800 | -30 | 96% | 97% | 246% | ▼▼ | 97% | 102% | 110% | 78% | 101% |
| 20250203 | 712 | 720 | 691 | 694 | 73,900 | -29 | 96% | 97% | 132% | ▼▼▼ | 102% | 105% | 108% | 75% | 100% |
| 20250204 | 692 | 710 | 684 | 705 | 39,100 | 11 | 102% | 102% | 53% | ▲ | 102% | 103% | 107% | 76% | 102% |
| 20250205 | 703 | 718 | 697 | 715 | 17,300 | 10 | 101% | 102% | 44% | ▲▲ | 102% | 103% | 104% | 77% | 103% |
| 20250206 | 718 | 731 | 718 | 729 | 18,300 | 14 | 102% | 102% | 106% | ▲▲▲ | 100% | 102% | 100% | 79% | 105% |
| 20250207 | 724 | 736 | 718 | 724 | 30,700 | -5 | 99% | 100% | 168% | ▼ | 100% | 101% | 99% | 80% | 104% |
| 20250210 | 722 | 736 | 720 | 723 | 30,600 | -1 | 100% | 100% | 100% | ▼▼ | 100% | 108% | 98% | 92% | 104% |
| 20250212 | 725 | 736 | 716 | 724 | 22,200 | 1 | 100% | 100% | 73% | ▲ | 101% | 107% | 96% | 95% | 104% |
| 20250213 | 729 | 742 | 722 | 736 | 21,300 | 12 | 102% | 101% | 96% | ▲▲ | 99% | 101% | 95% | 96% | 106% |
| 20250214 | 739 | 739 | 721 | 728 | 15,700 | -8 | 99% | 99% | 74% | ▼ | 101% | 104% | 98% | 95% | 105% |
| 20250217 | 722 | 734 | 721 | 727 | 12,900 | -1 | 100% | 101% | 82% | ▼▼ | 107% | 103% | 97% | 95% | 105% |
| 20250218 | 729 | 787 | 729 | 783 | 76,000 | 56 | 108% | 107% | 589% | ▲ | 97% | 94% | 91% | 100% | 113% |
| 20250219 | 775 | 778 | 738 | 750 | 47,700 | -33 | 96% | 97% | 63% | ▼ | 99% | 97% | 95% | 96% | 108% |
| 20250220 | 743 | 745 | 732 | 734 | 21,800 | -16 | 98% | 99% | 46% | ▼▼ | 98% | 93% | 92% | 94% | 106% |
| 20250225 | 765 | 765 | 737 | 749 | 16,200 | 15 | 102% | 98% | 74% | ▲ | 97% | 94% | 94% | 96% | 108% |
| 20250226 | 746 | 746 | 727 | 727 | 18,700 | -22 | 97% | 97% | 115% | ▼ | 99% | 94% | 97% | 93% | 105% |
| 20250227 | 727 | 729 | 714 | 718 | 11,200 | -9 | 99% | 99% | 60% | ▼▼ | 100% | 95% | 99% | 92% | 103% |
| 20250228 | 714 | 719 | 698 | 712 | 22,300 | -6 | 99% | 100% | 199% | ▼▼▼ | 98% | 94% | 98% | 91% | 103% |
| 20250303 | 720 | 720 | 699 | 703 | 13,200 | -9 | 99% | 98% | 59% | ▼▼▼▼ | 98% | 97% | 100% | 90% | 101% |
| 20250304 | 699 | 705 | 681 | 684 | 46,100 | -19 | 97% | 98% | 349% | ▼▼▼▼▼ | 99% | 100% | 103% | 87% | 100% |
| 20250305 | 679 | 685 | 670 | 671 | 42,900 | -13 | 98% | 99% | 93% | ▼▼▼▼▼▼ | 100% | 102% | 103% | 86% | 100% |
| 20250306 | 675 | 692 | 668 | 676 | 32,900 | 5 | 101% | 100% | 77% | ▲ | 100% | 102% | 104% | 86% | 101% |
| 20250307 | 672 | 689 | 663 | 672 | 49,900 | -4 | 99% | 100% | 152% | ▼ | 101% | 104% | 104% | 86% | 100% |
| 20250310 | 670 | 684 | 663 | 678 | 29,800 | 6 | 101% | 101% | 60% | ▲ | 100% | 105% | 104% | 87% | 101% |
| 20250311 | 669 | 673 | 657 | 668 | 22,000 | -10 | 99% | 100% | 74% | ▼ | 103% | 106% | 104% | 85% | 100% |
| 20250312 | 664 | 700 | 664 | 686 | 19,900 | 18 | 103% | 103% | 90% | ▲ | 99% | 102% | 98% | 88% | 103% |
| 20250313 | 689 | 689 | 679 | 685 | 4,500 | -1 | 100% | 99% | 23% | ▼ | 102% | 102% | 96% | 87% | 103% |
| 20250314 | 683 | 706 | 682 | 695 | 24,000 | 10 | 101% | 102% | 533% | ▲ | 101% | 100% | 93% | 89% | 104% |
| 20250317 | 698 | 704 | 693 | 704 | 23,200 | 9 | 101% | 101% | 97% | ▲▲ | 97% | 96% | 88% | 90% | 105% |
| 20250318 | 721 | 721 | 701 | 701 | 30,400 | -3 | 100% | 97% | 131% | ▼ | 98% | 99% | 87% | 90% | 105% |
| 20250319 | 706 | 706 | 695 | 695 | 15,200 | -6 | 99% | 98% | 50% | ▼▼ | 101% | 101% | 87% | 89% | 104% |
| 20250321 | 688 | 704 | 684 | 693 | 17,900 | -2 | 100% | 101% | 118% | ▼▼▼ | 100% | 100% | 86% | 92% | 104% |
| 20250324 | 695 | 698 | 693 | 695 | 10,600 | 2 | 100% | 100% | 59% | ▲ | 98% | 97% | 85% | 93% | 104% |
| 20250325 | 701 | 701 | 683 | 684 | 12,100 | -11 | 98% | 98% | 114% | ▼ | 102% | 96% | 87% | 91% | 102% |
| 20250326 | 684 | 710 | 684 | 696 | 34,900 | 12 | 102% | 102% | 288% | ▲ | 100% | 93% | 86% | 96% | 104% |
| 20250327 | 695 | 698 | 683 | 692 | 12,100 | -4 | 99% | 100% | 35% | ▼ | 99% | 93% | 87% | 96% | 104% |
| 20250328 | 685 | 694 | 678 | 678 | 14,100 | -14 | 98% | 99% | 117% | ▼▼ | 99% | 93% | 91% | 95% | 101% |
| 20250331 | 659 | 673 | 640 | 654 | 49,800 | -24 | 96% | 99% | 353% | ▼▼▼ | 98% | 88% | 91% | 93% | 100% |
| 20250401 | 657 | 659 | 646 | 647 | 14,800 | -7 | 99% | 98% | 30% | ▼▼▼▼ | 98% | 87% | 92% | 92% | 100% |
| 20250402 | 647 | 657 | 636 | 636 | 19,400 | -11 | 98% | 98% | 131% | ▼▼▼▼▼ | 101% | 95% | 98% | 90% | 100% |
| 20250403 | 606 | 628 | 602 | 614 | 21,100 | -22 | 97% | 101% | 109% | ▼▼▼▼▼▼ | 99% | 100% | 0% | 87% | 100% |
| 20250404 | 580 | 599 | 545 | 575 | 87,200 | -39 | 94% | 99% | 413% | ▼▼▼▼▼▼▼ | 101% | 104% | 0% | 82% | 100% |
| 20250408 | 559 | 574 | 550 | 566 | 50,300 | -9 | 98% | 101% | 58% | ▼▼▼▼▼▼▼▼ | 99% | 108% | 0% | 80% | 100% |
| 20250409 | 543 | 558 | 524 | 537 | 24,500 | -29 | 95% | 99% | 49% | ▼▼▼▼▼▼▼▼▼ | 97% | 99% | 0% | 76% | 100% |
| 20250410 | 595 | 595 | 568 | 576 | 22,100 | 39 | 107% | 97% | 90% | ▲ | 102% | 106% | 0% | 82% | 107% |
| 20250411 | 566 | 596 | 561 | 580 | 41,800 | 4 | 101% | 102% | 189% | ▲▲ | 96% | 100% | 0% | 82% | 108% |
| 20250414 | 600 | 618 | 577 | 577 | 64,000 | -3 | 99% | 96% | 153% | ▼ | 102% | 103% | 0% | 82% | 107% |
| 20250415 | 579 | 600 | 579 | 589 | 15,900 | 12 | 102% | 102% | 25% | ▲ | 101% | 0% | 0% | 84% | 110% |
| 20250416 | 584 | 595 | 580 | 587 | 13,300 | -2 | 100% | 101% | 84% | ▼ | 103% | 0% | 0% | 84% | 109% |
| 20250417 | 581 | 600 | 581 | 598 | 34,400 | 11 | 102% | 103% | 259% | ▲ | 101% | 0% | 0% | 86% | 111% |
| 20250418 | 593 | 607 | 588 | 596 | 21,600 | -2 | 100% | 101% | 63% | ▼ | % | % | % | 86% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 256,600 | 408,500 | 0 | 209,300 | 256,600 | 199,200 |
| 2025-04-04 | 245,200 | 408,200 | 0 | 221,100 | 245,200 | 187,100 |
| 2025-03-28 | 266,700 | 418,400 | 100 | 229,100 | 266,600 | 189,300 |
| 2025-03-21 | 270,600 | 417,200 | 100 | 229,100 | 270,500 | 188,100 |
| 2025-03-14 | 264,300 | 412,700 | 0 | 229,800 | 264,300 | 182,900 |
| 2025-03-07 | 267,300 | 426,800 | 0 | 234,500 | 267,300 | 192,300 |
| 2025-02-28 | 280,500 | 437,800 | 0 | 239,200 | 280,500 | 198,600 |
| 2025-02-21 | 280,600 | 437,700 | 0 | 240,400 | 280,600 | 197,300 |
| 2025-02-14 | 276,700 | 440,900 | 0 | 238,300 | 276,700 | 202,600 |
| 2025-02-07 | 277,800 | 453,000 | 0 | 239,200 | 277,800 | 213,800 |
| 2025-01-31 | 287,200 | 437,600 | 0 | 239,100 | 287,200 | 198,500 |
| 2025-01-24 | 290,800 | 427,700 | 0 | 233,200 | 290,800 | 194,500 |
| 2025-01-17 | 292,300 | 429,500 | 0 | 233,500 | 292,300 | 196,000 |
| 2025-01-10 | 302,100 | 423,000 | 0 | 232,600 | 302,100 | 190,400 |
| 2024-12-27 | 248,900 | 405,000 | 0 | 231,500 | 248,900 | 173,500 |
| 2024-12-20 | 225,100 | 276,000 | 0 | 105,800 | 225,100 | 170,200 |
| 2024-12-13 | 241,300 | 284,400 | 0 | 110,400 | 241,300 | 174,000 |
| 2024-12-06 | 246,000 | 289,800 | 0 | 109,500 | 246,000 | 180,300 |
| 2024-11-29 | 243,900 | 277,500 | 0 | 108,200 | 243,900 | 169,300 |
| 2024-11-22 | 246,300 | 271,200 | 0 | 105,100 | 246,300 | 166,100 |
| 2024-11-15 | 252,900 | 281,900 | 0 | 108,300 | 252,900 | 173,600 |
| 2024-11-08 | 248,500 | 287,500 | 0 | 113,400 | 248,500 | 174,100 |
| 2024-11-01 | 265,000 | 296,200 | 0 | 114,400 | 265,000 | 181,800 |
| 2024-10-25 | 249,100 | 314,400 | 0 | 114,300 | 249,100 | 200,100 |
| 2024-10-18 | 268,300 | 316,700 | 0 | 115,900 | 268,300 | 200,800 |
| 2024-10-11 | 244,500 | 316,700 | 0 | 112,800 | 244,500 | 203,900 |
| 2024-10-04 | 248,800 | 309,400 | 0 | 111,700 | 248,800 | 197,700 |
| 2024-09-27 | 250,700 | 439,600 | 0 | 235,700 | 250,700 | 203,900 |
| 2024-09-20 | 252,100 | 345,500 | 0 | 111,200 | 252,100 | 234,300 |
| 2024-09-13 | 274,900 | 362,300 | 100 | 110,400 | 274,800 | 251,900 |
| 2024-09-06 | 291,800 | 330,400 | 0 | 112,900 | 291,800 | 217,500 |
| 2024-08-30 | 278,400 | 341,600 | 0 | 111,900 | 278,400 | 229,700 |
| 2024-08-23 | 312,100 | 348,000 | 0 | 108,900 | 312,100 | 239,100 |
| 2024-08-16 | 308,100 | 350,900 | 2,000 | 107,800 | 306,100 | 243,100 |
| 2024-08-09 | 320,000 | 362,700 | 2,000 | 107,600 | 318,000 | 255,100 |
| 2024-08-02 | 364,500 | 524,300 | 2,000 | 162,000 | 362,500 | 362,300 |
| 2024-07-26 | 364,800 | 548,900 | 2,000 | 176,600 | 362,800 | 372,300 |
| 2024-07-19 | 381,400 | 567,300 | 2,000 | 183,800 | 379,400 | 383,500 |
| 2024-07-12 | 375,000 | 576,900 | 2,000 | 180,700 | 373,000 | 396,200 |
| 2024-07-05 | 351,500 | 596,200 | 2,000 | 192,900 | 349,500 | 403,300 |
| 2024-06-28 | 356,500 | 588,400 | 2,000 | 190,200 | 354,500 | 398,200 |
| 2024-06-21 | 418,900 | 595,700 | 2,100 | 192,500 | 416,800 | 403,200 |
| 2024-06-14 | 473,700 | 613,400 | 2,000 | 198,400 | 471,700 | 415,000 |
| 2024-06-07 | 452,000 | 648,800 | 2,000 | 217,600 | 450,000 | 431,200 |
| 2024-05-31 | 433,300 | 652,800 | 2,000 | 212,500 | 431,300 | 440,300 |
| 2024-05-24 | 436,700 | 675,100 | 2,000 | 221,000 | 434,700 | 454,100 |
| 2024-05-17 | 448,000 | 662,400 | 2,000 | 221,600 | 446,000 | 440,800 |
| 2024-05-10 | 431,500 | 655,000 | 2,000 | 226,100 | 429,500 | 428,900 |
| 2024-05-02 | 443,000 | 647,800 | 2,000 | 230,300 | 441,000 | 417,500 |
| 2024-04-26 | 464,400 | 614,400 | 2,000 | 253,900 | 462,400 | 360,500 |
| 2024-04-19 | 664,600 | 681,700 | 2,100 | 241,800 | 662,500 | 439,900 |
| 2024-04-12 | 673,400 | 769,900 | 2,400 | 263,400 | 671,000 | 506,500 |
| 2024-04-05 | 629,400 | 704,700 | 2,100 | 222,000 | 627,300 | 482,700 |
| 2024-03-29 | 545,800 | 724,800 | 2,000 | 244,800 | 543,800 | 480,000 |
| 2024-03-22 | 417,400 | 566,400 | 2,000 | 211,100 | 415,400 | 355,300 |
| 2024-03-15 | 357,800 | 559,700 | 2,100 | 208,700 | 355,700 | 351,000 |
| 2024-03-08 | 471,600 | 505,100 | 2,000 | 186,000 | 469,600 | 319,100 |
| 2024-03-01 | 350,900 | 549,700 | 2,000 | 175,500 | 348,900 | 374,200 |
| 2024-02-22 | 299,700 | 561,100 | 2,000 | 172,000 | 297,700 | 389,100 |
| 2024-02-16 | 306,100 | 509,900 | 2,100 | 165,400 | 304,000 | 344,500 |
| 2024-02-09 | 311,600 | 524,700 | 3,000 | 157,400 | 308,600 | 367,300 |
| 2024-02-02 | 314,500 | 477,100 | 3,100 | 140,300 | 311,400 | 336,800 |
| 2024-01-26 | 315,000 | 469,200 | 3,000 | 140,200 | 312,000 | 329,000 |
| 2024-01-19 | 317,800 | 453,400 | 3,000 | 137,100 | 314,800 | 316,300 |
| 2024-01-12 | 376,700 | 485,400 | 3,000 | 156,600 | 373,700 | 328,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 69,000 | 0.46% | ▼ | -5,300 | 916 | 971 | 915 | 960 | 67,700 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 74,300 | 0.50% | ▲ | 2,900 | 909 | 909 | 862 | 872 | 128,100 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 0.48% | ▼ | -16,100 | 970 | 970 | 932 | 932 | 43,200 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 87,500 | 0.59% | ▼ | -13,600 | 925 | 1,020 | 925 | 994 | 359,500 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 0.68% | ▼ | -14,600 | 954 | 974 | 939 | 964 | 41,300 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 115,700 | 0.78% | ▼ | -16,000 | 919 | 943 | 915 | 917 | 27,200 |
| 2024-09-18 | Jefferies International Limited | 73,000 | 0.49% | ▼ | -13,300 | 907 | 916 | 872 | 872 | 117,400 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 131,700 | 0.89% | ▼ | -14,600 | 1,038 | 1,038 | 992 | 993 | 64,500 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 146,300 | 0.99% | ▼ | -16,100 | 1,075 | 1,102 | 1,075 | 1,097 | 31,500 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 162,400 | 1.09% | ▼ | -400 | 1,150 | 1,163 | 1,135 | 1,146 | 24,500 |
| 2024-08-19 | Nomura International plc | 73,600 | 0.49% | ▼ | -13,000 | 1,151 | 1,170 | 1,120 | 1,120 | 27,000 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 162,800 | 1.10% | ▲ | 400 | 1,151 | 1,170 | 1,120 | 1,120 | 27,000 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 162,400 | 1.09% | ▼ | -8,500 | 1,093 | 1,119 | 1,093 | 1,106 | 22,600 |
| 2024-08-08 | Jefferies International Limited | 86,300 | 0.58% | ▼ | -16,300 | 1,067 | 1,097 | 1,044 | 1,064 | 59,300 |
| 2024-08-08 | Nomura International plc | 86,600 | 0.58% | ▼ | -15,300 | 1,067 | 1,097 | 1,044 | 1,064 | 59,300 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 170,900 | 1.15% | ▼ | -18,400 | 984 | 1,059 | 984 | 1,059 | 131,200 |
| 2024-08-05 | Jefferies International Limited | 102,600 | 0.69% | ▼ | -10,000 | 1,074 | 1,081 | 850 | 909 | 266,000 |
| 2024-08-05 | Nomura International plc | 101,900 | 0.68% | ▼ | -11,800 | 1,074 | 1,081 | 850 | 909 | 266,000 |
| 2024-08-02 | Nomura International plc | 113,700 | 0.76% | ▼ | -19,000 | 1,180 | 1,188 | 1,130 | 1,134 | 153,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 189,300 | 1.28% | ▼ | -16,500 | 1,180 | 1,188 | 1,130 | 1,134 | 153,000 |
| 2024-07-30 | Nomura International plc | 132,700 | 0.89% | ▼ | -14,600 | 1,282 | 1,286 | 1,265 | 1,286 | 47,400 |
| 2024-07-29 | Jefferies International Limited | 112,600 | 0.76% | ▼ | -31,496 | 1,311 | 1,323 | 1,286 | 1,286 | 49,000 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 205,800 | 1.39% | ▼ | -3,100 | 1,310 | 1,353 | 1,310 | 1,344 | 29,700 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 208,900 | 1.41% | ▲ | 2,800 | 1,343 | 1,343 | 1,303 | 1,305 | 54,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 206,100 | 1.39% | ▼ | -12,400 | 1,351 | 1,372 | 1,340 | 1,342 | 45,300 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 218,500 | 1.47% | ▼ | -4,700 | 1,371 | 1,375 | 1,331 | 1,339 | 43,100 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 223,200 | 1.51% | ▼ | 1,300 | 1,375 | 1,299 | 1,349 | 143,200 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 238,700 | 1.61% | ▲ | 4,500 | 1,346 | 1,353 | 1,308 | 1,314 | 90,400 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 234,200 | 1.58% | ▼ | -2,300 | 1,328 | 1,336 | 1,314 | 1,329 | 69,900 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 236,500 | 1.60% | ▲ | 12,800 | 1,352 | 1,352 | 1,328 | 1,334 | 43,200 |
| 2024-07-08 | Nomura International plc | 147,300 | 0.99% | ▼ | -11,900 | 1,366 | 1,379 | 1,356 | 1,356 | 27,300 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 223,700 | 1.51% | ▲ | 4,400 | 1,426 | 1,426 | 1,379 | 1,387 | 70,900 |
| 2024-06-25 | Nomura International plc | 159,200 | 1.07% | ▼ | -15,500 | 1,387 | 1,392 | 1,363 | 1,389 | 46,200 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 219,300 | 1.48% | ▼ | -16,000 | 1,385 | 1,395 | 1,353 | 1,353 | 65,600 |
| 2024-06-18 | Nomura International plc | 174,700 | 1.18% | ▼ | -2,700 | 1,440 | 1,452 | 1,416 | 1,420 | 50,100 |
| 2024-06-17 | Nomura International plc | 177,400 | 1.20% | ▲ | 500 | 1,461 | 1,469 | 1,440 | 1,441 | 38,500 |
| 2024-06-14 | Nomura International plc | 176,900 | 1.19% | ▼ | -400 | 1,475 | 1,486 | 1,450 | 1,468 | 50,000 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 235,300 | 1.59% | ▼ | -9,900 | 1,400 | 1,408 | 1,393 | 1,399 | 25,900 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 245,200 | 1.65% | ▼ | -11,800 | 1,332 | 1,424 | 1,331 | 1,411 | 83,300 |
| 2024-06-03 | Nomura International plc | 177,300 | 1.20% | ▲ | 1,600 | 1,340 | 1,347 | 1,318 | 1,332 | 50,100 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 257,000 | 1.73% | ▲ | 19,600 | 1,315 | 1,353 | 1,311 | 1,335 | 100,400 |
| 2024-05-30 | Nomura International plc | 175,700 | 1.18% | ▼ | -1,800 | 1,380 | 1,389 | 1,324 | 1,327 | 116,900 |
| 2024-05-23 | Nomura International plc | 177,500 | 1.20% | ▲ | 14,200 | 1,442 | 1,475 | 1,418 | 1,422 | 60,600 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 237,400 | 1.60% | ▲ | 2,900 | 1,466 | 1,496 | 1,430 | 1,430 | 49,500 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 234,500 | 1.58% | ▼ | -2,700 | 1,440 | 1,480 | 1,433 | 1,458 | 56,000 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 237,200 | 1.60% | ▲ | 5,800 | 1,500 | 1,503 | 1,438 | 1,447 | 118,100 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 231,400 | 1.56% | ▲ | 21,700 | 1,540 | 1,540 | 1,488 | 1,494 | 74,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 209,700 | 1.41% | ▲ | 5,800 | 1,512 | 1,525 | 1,494 | 1,502 | 71,500 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 203,900 | 1.38% | ▲ | 12,200 | 1,551 | 1,559 | 1,500 | 1,506 | 112,300 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 191,700 | 1.29% | ▼ | -5,600 | 1,570 | 1,601 | 1,543 | 1,553 | 104,800 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 197,300 | 1.33% | ▼ | -20,000 | 1,705 | 1,753 | 1,681 | 1,708 | 443,500 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 72,500 | 0.49% | ▼ | -19,900 | 1,628 | 1,645 | 1,591 | 1,600 | 121,900 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 92,400 | 0.62% | ▼ | -22,000 | 1,650 | 1,681 | 1,634 | 1,646 | 175,900 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 114,400 | 0.77% | ▼ | -20,900 | 1,614 | 1,653 | 1,596 | 1,629 | 149,100 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 135,300 | 0.91% | ▼ | -13,900 | 1,589 | 1,632 | 1,540 | 1,632 | 144,600 |
| 2024-04-22 | Nomura International plc | 163,300 | 1.10% | ▲ | 3,300 | 1,589 | 1,632 | 1,540 | 1,632 | 144,600 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 149,200 | 1.01% | ▼ | -20,000 | 1,596 | 1,632 | 1,543 | 1,600 | 195,300 |
| 2024-04-19 | Nomura International plc | 160,000 | 1.08% | ▼ | -4,200 | 1,596 | 1,632 | 1,543 | 1,600 | 195,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 217,300 | 1.47% | ▼ | -18,900 | 1,546 | 1,632 | 1,546 | 1,632 | 226,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 169,200 | 1.14% | ▼ | -21,600 | 1,546 | 1,632 | 1,546 | 1,632 | 226,600 |
| 2024-04-17 | Nomura International plc | 164,200 | 1.11% | ▼ | -16,600 | 1,650 | 1,719 | 1,530 | 1,540 | 556,300 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 190,800 | 1.29% | ▼ | -1,200 | 1,477 | 1,620 | 1,472 | 1,600 | 291,000 |
| 2024-04-15 | Nomura International plc | 180,800 | 1.22% | ▲ | 7,000 | 1,477 | 1,620 | 1,472 | 1,600 | 291,000 |
| 2024-04-12 | Nomura International plc | 173,800 | 1.17% | ▼ | -5,800 | 1,435 | 1,562 | 1,431 | 1,500 | 549,500 |
| 2024-04-10 | Nomura International plc | 179,600 | 1.21% | ▲ | 12,200 | 1,575 | 1,620 | 1,528 | 1,595 | 442,200 |
| 2024-04-05 | Nomura International plc | 167,400 | 1.13% | ▼ | -13,300 | 1,433 | 1,450 | 1,400 | 1,420 | 185,700 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 192,000 | 1.30% | ▲ | 100 | 1,750 | 1,759 | 1,646 | 1,647 | 451,800 |
| 2024-04-01 | Nomura International plc | 180,700 | 1.22% | ▲ | 3,600 | 1,750 | 1,759 | 1,646 | 1,647 | 451,800 |
| 2024-03-26 | Nomura International plc | 177,100 | 1.19% | ▼ | -2,400 | 1,543 | 1,729 | 1,476 | 1,539 | 1,619,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 191,900 | 1.29% | ▼ | -2,300 | 1,600 | 1,603 | 1,540 | 1,553 | 126,100 |
| 2024-03-14 | Nomura International plc | 179,500 | 1.21% | ▲ | 13,200 | 1,631 | 1,657 | 1,566 | 1,609 | 155,100 |
| 2024-03-13 | Nomura International plc | 166,300 | 1.12% | ▲ | 4,300 | 1,635 | 1,658 | 1,581 | 1,622 | 173,000 |
| 2024-03-11 | Nomura International plc | 162,000 | 1.09% | ▼ | -10,900 | 1,547 | 1,597 | 1,512 | 1,540 | 200,900 |
| 2024-03-07 | Nomura International plc | 172,900 | 1.17% | ▼ | -7,700 | 1,730 | 1,730 | 1,608 | 1,659 | 313,000 |
| 2024-03-05 | Nomura International plc | 180,600 | 1.22% | ▲ | 5,800 | 1,502 | 1,603 | 1,458 | 1,560 | 370,100 |
| 2024-03-04 | Nomura International plc | 174,800 | 1.18% | ▼ | -3,700 | 1,424 | 1,530 | 1,415 | 1,507 | 250,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 16:00 | Ｇ－ＦＩＸＥＲ | 2025年８月期第２四半期決算説明資料 |
| 20250411 | 16:00 | Ｇ－ＦＩＸＥＲ | 2025年８月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20250317 | 17:45 | Ｇ－ＦＩＸＥＲ | 学校法人藤田学園との合弁会社設立に向けた基本合意書締結のお知らせ |
| 20250110 | 16:00 | Ｇ－ＦＩＸＥＲ | 2025年8月期第１四半期決算説明資料 |
| 20250110 | 16:00 | Ｇ－ＦＩＸＥＲ | 2025年８月期第１四半期決算短信〔日本基準〕(非連結) |
| 20241202 | 15:30 | Ｇ－ＦＩＸＥＲ | （訂正）「事業計画及び成長可能性に関する事項」の一部訂正について |
| 20241129 | 17:00 | Ｇ－ＦＩＸＥＲ | 支配株主等に関する事項について |
| 20241129 | 18:00 | Ｇ－ＦＩＸＥＲ | 事業計画および成長可能性に関する事項 |
| 20241031 | 15:30 | Ｇ－ＦＩＸＥＲ | （訂正）決算説明資料の一部訂正について |
| 20241011 | 16:00 | Ｇ－ＦＩＸＥＲ | 2024年8月期決算説明資料 |
| 20241011 | 16:00 | Ｇ－ＦＩＸＥＲ | 2024年８月期決算短信〔日本基準〕(非連結) |
| 20240820 | 15:30 | Ｇ－ＦＩＸＥＲ | 通期業績予想の修正に関するお知らせ |
| 20240711 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年8月期第３四半期決算説明資料 |
| 20240711 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年８月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240411 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年８月期第２四半期決算短信〔日本基準〕(非連結) |
| 20240411 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年8月期第２四半期決算説明資料 |
| 20240411 | 15:30 | Ｇ－ＦＩＸＥＲ | 第２四半期業績予想数値と実績数値との差異及び通期業績予想に関するお知らせ |
| 20240411 | 15:30 | Ｇ－ＦＩＸＥＲ | 主要取引先との契約終了に関するお知らせ |
| 20240111 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年８月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240111 | 15:30 | Ｇ－ＦＩＸＥＲ | 2024年8月期第1四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5129 | 2 | 免責事項 - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:33 |
| 5129 | 2 | ディスクロージャーポリシー - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:32 |
| 5129 | 2 | 電子公告 - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:30 |
| 5129 | 2 | FAQ - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:28 |
| 5129 | 2 | IRカレンダー - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:27 |
| 5129 | 2 | コーポレート・ガバナンス - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:25 |
| 5129 | 2 | 事業概要 - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:23 |
| 5129 | 2 | 経営情報 - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:22 |
| 5129 | 2 | トップメッセージ - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:20 |
| 5129 | 2 | 株価情報 - IR | 株式会社FIXER | the Cloud native Company | 2024-06-18 22:40:18 |