[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo!
【プライム/10ゴム製品】
売上高:1091070
当期純利益:66740
総資産:1461340
時価:911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251006 | 5,180 | 5,210 | 5,140 | 5,200 | 15,000 | 5,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251007 | 5,210 | 5,290 | 5,190 | 5,260 | 11,200 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251008 | 5,250 | 5,280 | 5,110 | 5,140 | 8,600 | -2,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251009 | 5,110 | 5,190 | 5,100 | 5,150 | 12,000 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251010 | 5,100 | 5,120 | 5,040 | 5,060 | 11,800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251014 | 5,040 | 5,070 | 4,985 | 5,010 | 16,500 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 5,010 | 5,120 | 5,010 | 5,100 | 11,000 | -5,500 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251016 | 5,120 | 5,150 | 5,070 | 5,100 | 9,900 | -1,100 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251017 | 5,050 | 5,120 | 5,050 | 5,070 | 9,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251020 | 5,100 | 5,140 | 5,090 | 5,110 | 7,500 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251021 | 5,160 | 5,170 | 5,110 | 5,150 | 10,300 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251022 | 5,170 | 5,200 | 5,050 | 5,050 | 52,200 | 41,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251023 | 5,050 | 5,190 | 5,050 | 5,110 | 14,300 | -37,900 | 101% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251024 | 5,110 | 5,190 | 5,100 | 5,160 | 8,200 | -6,100 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251027 | 5,150 | 5,200 | 5,140 | 5,160 | 10,000 | 1,800 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20251028 | 5,150 | 5,150 | 5,060 | 5,070 | 12,100 | 2,100 | 98% | ▼ | 7747 | 0 | 0 | 96% | 1% |
| 20251029 | 5,080 | 5,090 | 5,010 | 5,010 | 8,900 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251030 | 5,010 | 5,060 | 5,010 | 5,010 | 16,500 | 7,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20251031 | 5,030 | 5,080 | 5,010 | 5,050 | 15,100 | -1,400 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251104 | 5,040 | 5,150 | 5,030 | 5,110 | 11,500 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251105 | 5,110 | 5,140 | 5,060 | 5,060 | 14,300 | 2,800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20251106 | 5,060 | 5,150 | 5,060 | 5,090 | 9,600 | -4,700 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250922 | 17:00 | オカモト | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250901 | 11:00 | オカモト | 自己株式取得状況（途中経過）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 3,600 | 16,900 | 500 | 4,200 | 3,100 | 12,700 |
| 2025-10-24 | 1,600 | 16,400 | 500 | 4,200 | 1,100 | 12,200 |
| 2025-10-17 | 1,600 | 15,800 | 500 | 4,200 | 1,100 | 11,600 |
| 2025-10-10 | 2,200 | 16,000 | 500 | 4,200 | 1,700 | 11,800 |
EDINET