| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,422 | 2,437 | 2,394 | 2,396 | 1,000,700 | -69 | 97% | 99% | 136% | ▼▼ | 100% | 103% | 90% | 91% | 100% |
| 20240726 | 2,412 | 2,439 | 2,399 | 2,408 | 650,200 | 12 | 100% | 100% | 65% | ▲ | 100% | 98% | 90% | 91% | 100% |
| 20240729 | 2,429 | 2,456 | 2,413 | 2,428 | 520,900 | 21 | 101% | 100% | 80% | ▲▲ | 101% | 91% | 89% | 92% | 101% |
| 20240730 | 2,432 | 2,459 | 2,430 | 2,457 | 476,800 | 29 | 101% | 101% | 92% | ▲▲▲ | 102% | 88% | 89% | 93% | 103% |
| 20240731 | 2,435 | 2,493 | 2,421 | 2,493 | 597,000 | 36 | 101% | 102% | 125% | ▲▲▲▲ | 97% | 88% | 89% | 96% | 104% |
| 20240801 | 2,443 | 2,457 | 2,343 | 2,379 | 1,138,400 | -114 | 95% | 97% | 191% | ▼ | 97% | 91% | 95% | 92% | 100% |
| 20240802 | 2,281 | 2,294 | 2,213 | 2,216 | 1,401,100 | -163 | 93% | 97% | 123% | ▼▼ | 93% | 103% | 108% | 86% | 100% |
| 20240805 | 2,022 | 2,055 | 1,867 | 1,882 | 1,844,300 | -334 | 85% | 93% | 132% | ▼▼▼ | 100% | 94% | 101% | 73% | 100% |
| 20240806 | 2,150 | 2,186 | 2,095 | 2,143 | 1,336,800 | 261 | 114% | 100% | 72% | ▲ | 99% | 98% | 103% | 83% | 114% |
| 20240807 | 2,100 | 2,188 | 2,056 | 2,076 | 2,338,200 | -67 | 97% | 99% | 175% | ▼ | 101% | 100% | 105% | 81% | 110% |
| 20240808 | 2,064 | 2,125 | 2,054 | 2,078 | 1,912,600 | 2 | 100% | 101% | 82% | ▲ | 94% | 100% | 102% | 81% | 110% |
| 20240809 | 2,123 | 2,180 | 1,964 | 1,996 | 4,345,500 | -82 | 96% | 94% | 227% | ▼ | 100% | 106% | 108% | 78% | 106% |
| 20240813 | 2,003 | 2,026 | 1,929 | 2,011 | 3,676,800 | 15 | 101% | 100% | 85% | ▲ | 102% | 107% | 108% | 79% | 107% |
| 20240814 | 2,009 | 2,061 | 1,973 | 2,049 | 3,134,500 | 38 | 102% | 102% | 85% | ▲▲ | 99% | 104% | 103% | 81% | 109% |
| 20240815 | 2,099 | 2,108 | 2,059 | 2,072 | 1,697,100 | 24 | 101% | 99% | 54% | ▲▲▲ | 98% | 100% | 100% | 82% | 110% |
| 20240816 | 2,168 | 2,195 | 2,114 | 2,130 | 1,729,500 | 58 | 103% | 98% | 102% | ▲▲▲▲ | 98% | 100% | 100% | 84% | 113% |
| 20240819 | 2,156 | 2,179 | 2,096 | 2,103 | 1,944,100 | -27 | 99% | 98% | 112% | ▼ | 100% | 101% | 100% | 84% | 112% |
| 20240820 | 2,150 | 2,158 | 2,127 | 2,150 | 1,134,300 | 47 | 102% | 100% | 58% | ▲ | 101% | 100% | 97% | 85% | 114% |
| 20240821 | 2,152 | 2,179 | 2,149 | 2,177 | 1,863,800 | 27 | 101% | 101% | 164% | ▲▲ | 98% | 98% | 95% | 87% | 116% |
| 20240822 | 2,195 | 2,195 | 2,146 | 2,156 | 1,115,000 | -21 | 99% | 98% | 60% | ▼ | 100% | 99% | 96% | 86% | 115% |
| 20240823 | 2,158 | 2,165 | 2,139 | 2,165 | 1,175,500 | 9 | 100% | 100% | 105% | ▲ | 99% | 100% | 96% | 87% | 115% |
| 20240826 | 2,139 | 2,145 | 2,086 | 2,117 | 1,547,700 | -48 | 98% | 99% | 132% | ▼ | 101% | 102% | 98% | 85% | 112% |
| 20240827 | 2,130 | 2,151 | 2,118 | 2,148 | 876,500 | 32 | 101% | 101% | 57% | ▲ | 102% | 103% | 100% | 86% | 114% |
| 20240828 | 2,098 | 2,138 | 2,081 | 2,138 | 1,504,900 | -11 | 100% | 102% | 172% | ▼ | 100% | 101% | 101% | 86% | 114% |
| 20240829 | 2,130 | 2,130 | 2,111 | 2,124 | 771,700 | -14 | 99% | 100% | 51% | ▼▼ | 101% | 99% | 102% | 89% | 113% |
| 20240830 | 2,116 | 2,144 | 2,113 | 2,139 | 776,400 | 16 | 101% | 101% | 101% | ▲ | 99% | 95% | 98% | 97% | 114% |
| 20240902 | 2,186 | 2,199 | 2,143 | 2,164 | 1,341,300 | 25 | 101% | 99% | 173% | ▲▲ | 99% | 95% | 99% | 99% | 115% |
| 20240903 | 2,170 | 2,172 | 2,140 | 2,152 | 712,200 | -12 | 99% | 99% | 53% | ▼ | 99% | 97% | 102% | 99% | 108% |
| 20240904 | 2,110 | 2,120 | 2,079 | 2,089 | 1,531,800 | -63 | 97% | 99% | 215% | ▼▼ | 100% | 98% | 103% | 96% | 105% |
| 20240905 | 2,080 | 2,119 | 2,052 | 2,082 | 1,268,000 | -7 | 100% | 100% | 83% | ▼▼▼ | 99% | 97% | 104% | 96% | 104% |
| 20240906 | 2,082 | 2,089 | 2,048 | 2,064 | 1,132,800 | -18 | 99% | 99% | 89% | ▼▼▼▼ | 102% | 101% | 109% | 95% | 103% |
| 20240909 | 2,000 | 2,048 | 1,988 | 2,042 | 1,044,500 | -22 | 99% | 102% | 92% | ▼▼▼▼▼ | 100% | 99% | 106% | 94% | 102% |
| 20240910 | 2,042 | 2,057 | 2,033 | 2,037 | 764,700 | -5 | 100% | 100% | 73% | ▼▼▼▼▼▼ | 99% | 98% | 107% | 94% | 100% |
| 20240911 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 | -45 | 98% | 99% | 169% | ▼▼▼▼▼▼▼ | 100% | 100% | 107% | 92% | 100% |
| 20240912 | 2,023 | 2,040 | 1,998 | 2,021 | 1,076,700 | 29 | 101% | 100% | 84% | ▲ | 101% | 102% | 109% | 93% | 101% |
| 20240913 | 1,994 | 2,012 | 1,994 | 2,012 | 1,208,000 | -9 | 100% | 101% | 112% | ▼ | 98% | 103% | 109% | 92% | 101% |
| 20240917 | 1,995 | 2,003 | 1,938 | 1,964 | 1,639,400 | -49 | 98% | 98% | 136% | ▼▼ | 100% | 105% | 109% | 90% | 100% |
| 20240918 | 1,983 | 1,992 | 1,967 | 1,987 | 1,318,200 | 23 | 101% | 100% | 80% | ▲ | 100% | 104% | 107% | 91% | 101% |
| 20240919 | 2,021 | 2,050 | 2,006 | 2,022 | 1,270,800 | 36 | 102% | 100% | 96% | ▲▲ | 100% | 105% | 106% | 93% | 103% |
| 20240920 | 2,040 | 2,068 | 2,033 | 2,038 | 1,480,400 | 16 | 101% | 100% | 116% | ▲▲▲ | 99% | 104% | 104% | 94% | 104% |
| 20240924 | 2,070 | 2,078 | 2,043 | 2,047 | 1,172,400 | 10 | 100% | 99% | 79% | ▲▲▲▲ | 101% | 103% | 105% | 95% | 104% |
| 20240925 | 2,058 | 2,085 | 2,051 | 2,078 | 857,600 | 31 | 101% | 101% | 73% | ▲▲▲▲▲ | 101% | 102% | 104% | 96% | 106% |
| 20240926 | 2,080 | 2,108 | 2,071 | 2,108 | 1,251,700 | 30 | 101% | 101% | 146% | ▲▲▲▲▲▲ | 101% | 99% | 101% | 97% | 107% |
| 20240927 | 2,139 | 2,159 | 2,114 | 2,151 | 1,140,600 | 44 | 102% | 101% | 91% | ▲▲▲▲▲▲▲ | 100% | 102% | 103% | 99% | 110% |
| 20240930 | 2,088 | 2,122 | 2,081 | 2,087 | 1,505,000 | -64 | 97% | 100% | 132% | ▼ | 101% | 103% | 103% | 96% | 106% |
| 20241001 | 2,101 | 2,135 | 2,099 | 2,119 | 1,699,300 | 32 | 102% | 101% | 113% | ▲ | 100% | 103% | 102% | 98% | 108% |
| 20241002 | 2,107 | 2,129 | 2,090 | 2,097 | 1,519,700 | -22 | 99% | 100% | 89% | ▼ | 99% | 99% | 101% | 97% | 107% |
| 20241003 | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 | 25 | 101% | 99% | 82% | ▲ | 100% | 101% | 101% | 99% | 108% |
| 20241004 | 2,125 | 2,128 | 2,108 | 2,123 | 1,150,400 | 1 | 100% | 100% | 93% | ▲▲ | 100% | 99% | 99% | 99% | 108% |
| 20241007 | 2,180 | 2,181 | 2,151 | 2,170 | 1,261,200 | 48 | 102% | 100% | 110% | ▲▲▲ | 99% | 100% | 0% | 100% | 111% |
| 20241008 | 2,147 | 2,153 | 2,120 | 2,120 | 1,696,100 | -50 | 98% | 99% | 134% | ▼ | 100% | 101% | 0% | 98% | 108% |
| 20241009 | 2,126 | 2,136 | 2,101 | 2,117 | 1,190,900 | -4 | 100% | 100% | 70% | ▼▼ | 101% | 101% | 0% | 98% | 108% |
| 20241010 | 2,130 | 2,159 | 2,121 | 2,148 | 1,113,100 | 32 | 101% | 101% | 93% | ▲ | 100% | 101% | 0% | 99% | 109% |
| 20241011 | 2,130 | 2,141 | 2,123 | 2,125 | 1,269,000 | -24 | 99% | 100% | 114% | ▼ | 100% | 99% | 0% | 98% | 108% |
| 20241015 | 2,152 | 2,164 | 2,132 | 2,143 | 1,398,100 | 19 | 101% | 100% | 110% | ▲ | 100% | 101% | 0% | 99% | 109% |
| 20241016 | 2,130 | 2,157 | 2,122 | 2,138 | 1,119,500 | -6 | 100% | 100% | 80% | ▼ | 100% | 100% | 0% | 99% | 109% |
| 20241017 | 2,148 | 2,169 | 2,143 | 2,152 | 854,200 | 14 | 101% | 100% | 76% | ▲ | 98% | 0% | 0% | 99% | 108% |
| 20241018 | 2,150 | 2,150 | 2,115 | 2,117 | 1,256,000 | -35 | 98% | 98% | 147% | ▼ | 101% | 0% | 0% | 98% | 105% |
| 20241021 | 2,129 | 2,150 | 2,119 | 2,140 | 959,500 | 23 | 101% | 101% | 76% | ▲ | 101% | 0% | 0% | 99% | 105% |
| 20241022 | 2,135 | 2,167 | 2,126 | 2,155 | 1,560,400 | 15 | 101% | 101% | 163% | ▲▲ | % | % | % | 99% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 61,500 | 1,604,500 | 39,300 | 898,500 | 22,200 | 706,000 |
| 2024-10-11 | 62,200 | 1,409,000 | 39,400 | 857,700 | 22,800 | 551,300 |
| 2024-10-04 | 60,800 | 1,423,500 | 39,300 | 828,200 | 21,500 | 595,300 |
| 2024-09-27 | 71,800 | 1,262,800 | 38,300 | 721,100 | 33,500 | 541,700 |
| 2024-09-20 | 75,800 | 1,241,900 | 38,300 | 631,200 | 37,500 | 610,700 |
| 2024-09-13 | 52,900 | 1,203,900 | 37,700 | 581,100 | 15,200 | 622,800 |
| 2024-09-06 | 54,400 | 1,153,200 | 37,800 | 564,100 | 16,600 | 589,100 |
| 2024-08-30 | 58,500 | 1,123,100 | 37,300 | 550,200 | 21,200 | 572,900 |
| 2024-08-23 | 33,800 | 1,245,100 | 4,700 | 706,300 | 29,100 | 538,800 |
| 2024-08-16 | 19,500 | 1,508,600 | 4,100 | 974,800 | 15,400 | 533,800 |
| 2024-08-09 | 32,600 | 1,997,900 | 13,400 | 1,508,700 | 19,200 | 489,200 |
| 2024-08-02 | 22,300 | 4,226,000 | 4,600 | 3,748,300 | 17,700 | 477,700 |
| 2024-07-26 | 28,800 | 4,718,700 | 4,600 | 4,225,600 | 24,200 | 493,100 |
| 2024-07-19 | 35,200 | 4,689,900 | 4,400 | 4,211,100 | 30,800 | 478,800 |
| 2024-07-12 | 35,000 | 4,633,400 | 4,400 | 4,172,900 | 30,600 | 460,500 |
| 2024-07-05 | 27,500 | 4,724,200 | 4,900 | 4,090,700 | 22,600 | 633,500 |
| 2024-06-28 | 39,200 | 4,549,700 | 6,100 | 4,000,200 | 33,100 | 549,500 |
| 2024-06-21 | 36,600 | 4,390,200 | 4,800 | 3,916,600 | 31,800 | 473,600 |
| 2024-06-14 | 39,400 | 4,320,800 | 4,900 | 3,842,800 | 34,500 | 478,000 |
| 2024-06-07 | 51,400 | 4,172,000 | 1,700 | 3,792,900 | 49,700 | 379,100 |
| 2024-05-31 | 58,600 | 4,131,900 | 2,200 | 3,757,000 | 56,400 | 374,900 |
| 2024-05-24 | 36,400 | 4,142,400 | 3,000 | 3,759,000 | 33,400 | 383,400 |
| 2024-05-17 | 35,200 | 4,101,600 | 3,300 | 3,752,800 | 31,900 | 348,800 |
| 2024-05-10 | 47,300 | 3,957,400 | 5,100 | 3,691,300 | 42,200 | 266,100 |
| 2024-05-02 | 46,100 | 3,955,100 | 5,100 | 3,699,900 | 41,000 | 255,200 |
| 2024-04-26 | 43,500 | 3,950,100 | 4,200 | 3,685,700 | 39,300 | 264,400 |
| 2024-04-19 | 48,800 | 3,959,800 | 8,800 | 3,663,600 | 40,000 | 296,200 |
| 2024-04-12 | 69,200 | 3,970,200 | 14,800 | 3,605,300 | 54,400 | 364,900 |
| 2024-04-05 | 60,200 | 3,973,000 | 14,600 | 3,549,300 | 45,600 | 423,700 |
| 2024-03-29 | 73,200 | 3,917,300 | 14,600 | 3,521,600 | 58,600 | 395,700 |
| 2024-03-22 | 80,100 | 3,954,700 | 29,100 | 3,528,800 | 51,000 | 425,900 |
| 2024-03-15 | 98,300 | 3,925,800 | 55,700 | 3,495,400 | 42,600 | 430,400 |
| 2024-03-08 | 114,300 | 3,810,400 | 55,600 | 3,396,000 | 58,700 | 414,400 |
| 2024-03-01 | 148,000 | 3,532,200 | 67,200 | 3,138,100 | 80,800 | 394,100 |
| 2024-02-22 | 429,000 | 3,422,300 | 75,500 | 3,093,800 | 353,500 | 328,500 |
| 2024-02-16 | 343,000 | 3,431,900 | 210,700 | 3,097,700 | 132,300 | 334,200 |
| 2024-02-09 | 66,100 | 3,317,500 | 2,600 | 2,914,200 | 63,500 | 403,300 |
| 2024-02-02 | 65,300 | 3,367,200 | 2,300 | 2,901,900 | 63,000 | 465,300 |
| 2024-01-26 | 84,000 | 2,342,200 | 3,600 | 1,723,400 | 80,400 | 618,800 |
| 2024-01-19 | 218,900 | 1,950,700 | 13,500 | 1,314,000 | 205,400 | 636,700 |
| 2024-01-12 | 23,100 | 683,900 | 3,000 | 404,600 | 20,100 | 279,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205,641 | 0.78% | ▼ | -111,248 | 2,150 | 2,150 | 2,115 | 2,117 | 1,256,000 |
| 2024-10-16 | J.P. MORGAN SECURITIES PLC | 1,496,734 | 0.97% | ▼ | -165,200 | 2,130 | 2,157 | 2,122 | 2,138 | 1,119,500 |
| 2024-10-11 | J.P. MORGAN SECURITIES PLC | 1,661,934 | 1.07% | ▼ | -282,500 | 2,130 | 2,141 | 2,123 | 2,125 | 1,269,000 |
| 2024-10-10 | J.P. MORGAN SECURITIES PLC | 1,944,434 | 1.26% | ▲ | 205,300 | 2,130 | 2,159 | 2,121 | 2,148 | 1,113,100 |
| 2024-10-08 | J.P. MORGAN SECURITIES PLC | 1,739,134 | 1.12% | ▼ | -314,300 | 2,147 | 2,153 | 2,120 | 2,120 | 1,696,100 |
| 2024-10-07 | J.P. MORGAN SECURITIES PLC | 2,053,434 | 1.33% | ▼ | 2,180 | 2,181 | 2,151 | 2,170 | 1,261,200 | |
| 2024-10-04 | J.P. MORGAN SECURITIES PLC | 2,232,134 | 1.44% | ▲ | 392,300 | 2,125 | 2,128 | 2,108 | 2,123 | 1,150,400 |
| 2024-10-03 | J.P. MORGAN SECURITIES PLC | 1,839,834 | 1.19% | ▲ | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 | |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 673,193 | 0.43% | ▼ | -1,016,895 | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316,889 | 0.85% | ▲ | 130,800 | 2,101 | 2,135 | 2,099 | 2,119 | 1,699,300 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186,089 | 0.76% | ▲ | 215,894 | 2,088 | 2,122 | 2,081 | 2,087 | 1,505,000 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 970,195 | 0.62% | ▲ | 85,502 | 2,080 | 2,108 | 2,071 | 2,108 | 1,251,700 |
| 2024-09-19 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,690,088 | 1.09% | ▼ | -23,786 | 2,021 | 2,050 | 2,006 | 2,022 | 1,270,800 |
| 2024-09-17 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,713,874 | 1.11% | ▲ | 252,300 | 1,995 | 2,003 | 1,938 | 1,964 | 1,639,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 884,693 | 0.57% | ▼ | -145,666 | 2,023 | 2,040 | 1,998 | 2,021 | 1,076,700 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,461,574 | 0.94% | ▲ | 522,067 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
| 2024-09-11 | J.P. MORGAN SECURITIES PLC | 300,303 | 0.19% | ▼ | -479,000 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,359 | 0.66% | ▼ | -51,400 | 2,000 | 2,048 | 1,988 | 2,042 | 1,044,500 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081,759 | 0.70% | ▲ | 2,082 | 2,089 | 2,048 | 2,064 | 1,132,800 | |
| 2024-09-04 | J.P. MORGAN SECURITIES PLC | 779,303 | 0.50% | ▲ | 2,110 | 2,120 | 2,079 | 2,089 | 1,531,800 | |
| 2024-09-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 939,507 | 0.60% | ▲ | 939,507 | 2,170 | 2,172 | 2,140 | 2,152 | 712,200 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 821,975 | 0.53% | ▲ | 2,156 | 2,179 | 2,096 | 2,103 | 1,944,100 | |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 736,849 | 0.47% | ▼ | -43,032 | 2,619 | 2,619 | 2,553 | 2,565 | 1,050,200 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 779,881 | 0.50% | ▲ | 291,199 | 2,763 | 2,778 | 2,727 | 2,737 | 669,800 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 283,840 | 0.18% | ▼ | -635,892 | 2,729 | 2,755 | 2,725 | 2,749 | 478,500 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 919,732 | 0.59% | ▼ | -11,925 | 2,731 | 2,783 | 2,718 | 2,782 | 729,100 |
| 2024-05-17 | J.P. MORGAN SECURITIES PLC | 212,600 | 0.13% | ▼ | -739,800 | 2,789 | 2,789 | 2,721 | 2,730 | 892,900 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 931,657 | 0.60% | ▲ | 154,172 | 2,913 | 2,994 | 2,816 | 2,832 | 1,455,800 |
| 2024-05-07 | J.P. MORGAN SECURITIES PLC | 952,400 | 0.61% | ▲ | 44,300 | 2,940 | 2,959 | 2,866 | 2,882 | 726,800 |
| 2024-04-26 | J.P. MORGAN SECURITIES PLC | 908,100 | 0.58% | ▼ | -104,600 | 2,800 | 2,877 | 2,774 | 2,874 | 729,400 |
| 2024-04-23 | J.P. MORGAN SECURITIES PLC | 1,012,700 | 0.65% | ▼ | -504,300 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 777,485 | 0.50% | ▲ | 57,738 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,517,000 | 0.98% | ▼ | -867,500 | 2,888 | 2,909 | 2,851 | 2,894 | 683,900 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 2,384,500 | 1.54% | ▼ | -988,300 | 2,880 | 2,907 | 2,823 | 2,860 | 772,100 |
| 2024-04-12 | J.P. MORGAN SECURITIES PLC | 3,372,800 | 2.18% | ▲ | 1,000,100 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
| 2024-04-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -947,086 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 2,372,700 | 1.53% | ▲ | 756,100 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 719,747 | 0.46% | ▼ | -200,436 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
| 2024-04-10 | J.P. MORGAN SECURITIES PLC | 1,616,600 | 1.04% | ▲ | 1,000,100 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 920,183 | 0.59% | ▼ | -83,000 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 947,086 | 0.61% | ▼ | -999,466 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 616,500 | 0.40% | ▼ | -586,900 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 1,003,183 | 0.65% | ▼ | -288,947 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,203,400 | 0.78% | ▲ | 1,105,288 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,946,552 | 1.26% | ▼ | -518,079 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 98,112 | 0.06% | ▼ | -1,294,400 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,292,130 | 0.83% | ▲ | 537,367 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
| 2024-03-18 | J.P. MORGAN SECURITIES PLC | 1,392,512 | 0.90% | ▲ | 2,675 | 2,716 | 2,653 | 2,716 | 643,300 | |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,464,631 | 1.59% | ▲ | 1,020,500 | 2,633 | 2,633 | 2,580 | 2,603 | 1,085,300 |
| 2024-03-06 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,444,131 | 0.93% | ▲ | 722,190 | 2,670 | 2,738 | 2,652 | 2,730 | 952,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 11:00 | ＴＯＹＯ ＴＩＲＥ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 11:00 | ＴＯＹＯ ＴＩＲＥ | 2024年12月期 第２四半期（中間期）の連結業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240809 | 11:00 | ＴＯＹＯ ＴＩＲＥ | 2024年度第2四半期決算説明資料 |
| 20240514 | 15:30 | ＴＯＹＯ ＴＩＲＥ | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 15:30 | ＴＯＹＯ ＴＩＲＥ | 2024年度第1四半期決算説明資料 |
| 20240327 | 16:00 | ＴＯＹＯ ＴＩＲＥ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240327 | 16:00 | ＴＯＹＯ ＴＩＲＥ | 支配株主等に関する事項について |
| 20240214 | 15:30 | ＴＯＹＯ ＴＩＲＥ | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | ＴＯＹＯ ＴＩＲＥ | 2023年12月期 個別業績の前期実績値との差異及び剰余金の配当（増配）に関するお知らせ |
| 20240214 | 15:30 | ＴＯＹＯ ＴＩＲＥ | 2023年度通期決算説明資料 |
| 20240126 | 17:00 | ＴＯＹＯ ＴＩＲＥ | 株主代表訴訟の判決に関するお知らせ |
| 20240122 | 08:00 | ＴＯＹＯ ＴＩＲＥ | 一部報道について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5105 | 1 | TOYO TIRES（トーヨータイヤ）企業サイト | 2024-10-23 11:22:12 |
| 5105 | 2 | 未来に残したい景色がここに。TOYO TIRES presents BEAUTIFUL VIEW PROJECT | 2024-09-12 20:29:54 |
| 5105 | 2 | TOYO TIRE 「統合報告書2024」を公開 | プレスリリース | TOYO TIRES（トーヨータイヤ）企業サイト | 2024-07-31 22:28:41 |
| 5105 | 2 | 都市型エクストリームスポーツイベント 「TOYO TIRES Downtown BMX 2024」を開催 | プレスリリース | TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-28 21:31:11 |
| 5105 | 2 | 「TOYO TIREグループ環境保護基金」2025年度助成団体を公募 | プレスリリース | TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-28 21:31:10 |
| 5105 | 2 | TOYO TIRES presents BEAUTIFUL VIEW PROJECT | プレスリリース | TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-26 00:38:10 |
| 5105 | 2 | 電子公告｜IR情報｜TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-18 14:36:39 |
| 5105 | 2 | 株主通信｜IR情報｜TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-18 14:36:37 |
| 5105 | 2 | 株主総会｜IR情報｜TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-18 14:36:36 |
| 5105 | 2 | 株式手続きのご案内｜IR情報｜TOYO TIRES（トーヨータイヤ）企業サイト | 2024-06-18 14:36:35 |