intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,640 | 2,668 | 2,597 | 2,609 | 1,109,700 | -28 | 99% | 99% | 116% | ▼ | 101% | 103% | 109% | 99% | 106% |
20250311 | 2,585 | 2,609 | 2,546 | 2,606 | 1,374,900 | -3 | 100% | 101% | 124% | ▼▼ | 102% | 104% | 108% | 99% | 105% |
20250312 | 2,601 | 2,656 | 2,598 | 2,650 | 1,080,900 | 44 | 102% | 102% | 79% | ▲ | 100% | 103% | 106% | 100% | 107% |
20250313 | 2,639 | 2,669 | 2,618 | 2,635 | 1,353,700 | -16 | 99% | 100% | 125% | ▼ | 100% | 105% | 105% | 99% | 107% |
20250314 | 2,599 | 2,624 | 2,588 | 2,608 | 1,134,900 | -27 | 99% | 100% | 84% | ▼▼ | 102% | 104% | 104% | 98% | 106% |
20250317 | 2,618 | 2,659 | 2,616 | 2,659 | 685,200 | 51 | 102% | 102% | 60% | ▲ | 101% | 102% | 102% | 100% | 108% |
20250318 | 2,666 | 2,707 | 2,664 | 2,698 | 951,900 | 40 | 101% | 101% | 139% | ▲▲ | 101% | 103% | 93% | 100% | 109% |
20250319 | 2,692 | 2,726 | 2,692 | 2,726 | 893,100 | 28 | 101% | 101% | 94% | ▲▲▲ | 100% | 103% | 94% | 100% | 110% |
20250321 | 2,716 | 2,754 | 2,705 | 2,728 | 794,400 | 2 | 100% | 100% | 89% | ▲▲▲▲ | 99% | 103% | 93% | 100% | 110% |
20250324 | 2,740 | 2,750 | 2,705 | 2,713 | 660,800 | -15 | 99% | 99% | 83% | ▼ | 100% | 103% | 94% | 99% | 109% |
20250325 | 2,716 | 2,723 | 2,682 | 2,705 | 848,900 | -8 | 100% | 100% | 128% | ▼▼ | 102% | 101% | 96% | 99% | 108% |
20250326 | 2,711 | 2,768 | 2,698 | 2,768 | 1,111,000 | 63 | 102% | 102% | 131% | ▲ | 103% | 100% | 95% | 100% | 110% |
20250327 | 2,726 | 2,810 | 2,721 | 2,810 | 1,168,200 | 42 | 101% | 103% | 105% | ▲▲ | 99% | 96% | 92% | 100% | 112% |
20250328 | 2,821 | 2,854 | 2,779 | 2,786 | 1,257,700 | -24 | 99% | 99% | 108% | ▼ | 100% | 91% | 97% | 99% | 111% |
20250331 | 2,738 | 2,745 | 2,691 | 2,732 | 1,238,600 | -54 | 98% | 100% | 98% | ▼▼ | 99% | 86% | 97% | 97% | 106% |
20250401 | 2,748 | 2,769 | 2,728 | 2,730 | 915,200 | -2 | 100% | 99% | 74% | ▼▼▼ | 100% | 86% | 98% | 97% | 106% |
20250402 | 2,718 | 2,729 | 2,693 | 2,706 | 1,041,700 | -24 | 99% | 100% | 114% | ▼▼▼▼ | 97% | 95% | 103% | 96% | 105% |
20250403 | 2,590 | 2,610 | 2,488 | 2,505 | 2,187,800 | -202 | 93% | 97% | 210% | ▼▼▼▼▼ | 98% | 104% | 113% | 89% | 100% |
20250404 | 2,363 | 2,375 | 2,272 | 2,317 | 3,506,600 | -188 | 92% | 98% | 160% | ▼▼▼▼▼▼ | 101% | 104% | 114% | 82% | 100% |
20250408 | 2,334 | 2,390 | 2,326 | 2,351 | 1,382,800 | 34 | 101% | 101% | 39% | ▲ | 99% | 107% | 118% | 84% | 101% |
20250409 | 2,290 | 2,296 | 2,216 | 2,261 | 1,374,700 | -90 | 96% | 99% | 99% | ▼ | 98% | 98% | 107% | 80% | 100% |
20250410 | 2,520 | 2,525 | 2,431 | 2,466 | 1,677,000 | 205 | 109% | 98% | 122% | ▲ | 102% | 105% | 118% | 88% | 109% |
20250411 | 2,340 | 2,408 | 2,308 | 2,389 | 1,321,500 | -77 | 97% | 102% | 79% | ▼ | 99% | 104% | 118% | 85% | 106% |
20250414 | 2,439 | 2,454 | 2,403 | 2,425 | 990,800 | 36 | 102% | 99% | 75% | ▲ | 100% | 103% | 116% | 86% | 107% |
20250415 | 2,466 | 2,489 | 2,454 | 2,458 | 720,300 | 33 | 101% | 100% | 73% | ▲▲ | 99% | 103% | 116% | 87% | 109% |
20250416 | 2,470 | 2,478 | 2,424 | 2,449 | 739,400 | -9 | 100% | 99% | 103% | ▼ | 102% | 107% | 119% | 87% | 108% |
20250417 | 2,419 | 2,464 | 2,409 | 2,464 | 892,900 | 15 | 101% | 102% | 121% | ▲ | 103% | 105% | 116% | 88% | 109% |
20250418 | 2,475 | 2,550 | 2,467 | 2,540 | 1,209,100 | 76 | 103% | 103% | 135% | ▲▲ | 99% | 102% | 113% | 90% | 112% |
20250421 | 2,539 | 2,546 | 2,514 | 2,517 | 793,500 | -23 | 99% | 99% | 66% | ▼ | 101% | 105% | 114% | 90% | 111% |
20250422 | 2,527 | 2,557 | 2,520 | 2,554 | 1,001,600 | 37 | 101% | 101% | 126% | ▲ | 100% | 103% | 110% | 91% | 113% |
20250423 | 2,600 | 2,604 | 2,572 | 2,595 | 791,800 | 42 | 102% | 100% | 79% | ▲▲ | 99% | 102% | 110% | 92% | 115% |
20250424 | 2,615 | 2,631 | 2,576 | 2,580 | 902,700 | -16 | 99% | 99% | 114% | ▼ | 101% | 104% | 110% | 92% | 114% |
20250425 | 2,571 | 2,600 | 2,560 | 2,600 | 600,000 | 21 | 101% | 101% | 66% | ▲ | 101% | 102% | 108% | 93% | 115% |
20250428 | 2,610 | 2,657 | 2,605 | 2,645 | 725,100 | 45 | 102% | 101% | 121% | ▲▲ | 101% | 101% | 108% | 97% | 117% |
20250430 | 2,651 | 2,675 | 2,627 | 2,669 | 876,200 | 25 | 101% | 101% | 121% | ▲▲▲ | 101% | 103% | 114% | 98% | 118% |
20250501 | 2,638 | 2,668 | 2,636 | 2,661 | 618,300 | -9 | 100% | 101% | 71% | ▼ | 100% | 103% | 114% | 98% | 118% |
20250502 | 2,665 | 2,690 | 2,661 | 2,672 | 562,000 | 11 | 100% | 100% | 91% | ▲ | 100% | 108% | 115% | 100% | 118% |
20250507 | 2,663 | 2,675 | 2,638 | 2,665 | 839,300 | -7 | 100% | 100% | 149% | ▼ | 101% | 108% | 115% | 100% | 118% |
20250508 | 2,661 | 2,680 | 2,647 | 2,680 | 544,800 | 16 | 101% | 101% | 65% | ▲ | 101% | 105% | 114% | 100% | 119% |
20250509 | 2,690 | 2,719 | 2,689 | 2,707 | 672,900 | 27 | 101% | 101% | 124% | ▲▲ | 102% | 104% | 114% | 100% | 120% |
20250512 | 2,706 | 2,755 | 2,702 | 2,755 | 765,900 | 49 | 102% | 102% | 114% | ▲▲▲ | 103% | 101% | 111% | 100% | 115% |
20250513 | 2,775 | 2,893 | 2,707 | 2,871 | 3,693,300 | 116 | 104% | 103% | 482% | ▲▲▲▲ | 97% | 97% | 106% | 100% | 120% |
20250514 | 2,909 | 2,930 | 2,808 | 2,831 | 1,414,000 | -41 | 99% | 97% | 38% | ▼ | 100% | 101% | 109% | 99% | 117% |
20250515 | 2,808 | 2,842 | 2,795 | 2,813 | 1,151,000 | -18 | 99% | 100% | 81% | ▼▼ | 100% | 100% | 109% | 98% | 115% |
20250516 | 2,811 | 2,818 | 2,792 | 2,810 | 1,018,400 | -3 | 100% | 100% | 88% | ▼▼▼ | 100% | 100% | 109% | 98% | 115% |
20250519 | 2,810 | 2,836 | 2,803 | 2,810 | 850,500 | 0 | 100% | 100% | 84% | -- | 98% | 99% | 109% | 98% | 114% |
20250520 | 2,826 | 2,841 | 2,769 | 2,780 | 767,600 | -30 | 99% | 98% | 90% | ▼ | 100% | 99% | 108% | 97% | 110% |
20250521 | 2,811 | 2,832 | 2,804 | 2,825 | 729,400 | 45 | 102% | 100% | 95% | ▲ | 100% | 101% | 107% | 98% | 112% |
20250522 | 2,800 | 2,814 | 2,789 | 2,803 | 799,100 | -23 | 99% | 100% | 110% | ▼ | 100% | 102% | 107% | 98% | 110% |
20250523 | 2,810 | 2,818 | 2,800 | 2,805 | 632,900 | 3 | 100% | 100% | 79% | ▲ | 100% | 107% | 0% | 98% | 109% |
20250526 | 2,798 | 2,809 | 2,782 | 2,795 | 509,000 | -10 | 100% | 100% | 80% | ▼ | 100% | 108% | 0% | 97% | 108% |
20250527 | 2,801 | 2,805 | 2,777 | 2,792 | 590,700 | -4 | 100% | 100% | 116% | ▼▼ | 100% | 109% | 0% | 97% | 107% |
20250528 | 2,820 | 2,828 | 2,806 | 2,822 | 639,700 | 31 | 101% | 100% | 108% | ▲ | 101% | 108% | 0% | 98% | 107% |
20250529 | 2,832 | 2,867 | 2,830 | 2,867 | 922,500 | 45 | 102% | 101% | 144% | ▲▲ | 105% | 106% | 0% | 100% | 108% |
20250530 | 2,844 | 3,090 | 2,844 | 2,997 | 3,277,300 | 131 | 105% | 105% | 355% | ▲▲▲ | 102% | 101% | 0% | 100% | 113% |
20250602 | 2,982 | 3,055 | 2,978 | 3,033 | 3,376,300 | 36 | 101% | 102% | 103% | ▲▲▲▲ | 101% | 99% | 0% | 100% | 114% |
20250603 | 3,033 | 3,108 | 3,031 | 3,072 | 2,932,400 | 39 | 101% | 101% | 87% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 115% |
20250604 | 3,087 | 3,088 | 3,007 | 3,027 | 1,697,500 | -45 | 99% | 98% | 58% | ▼ | 100% | 0% | 0% | 99% | 113% |
20250605 | 2,999 | 3,012 | 2,985 | 3,000 | 1,699,200 | -27 | 99% | 100% | 100% | ▼▼ | 100% | 0% | 0% | 98% | 111% |
20250606 | 3,000 | 3,036 | 2,998 | 3,007 | 732,700 | 7 | 100% | 100% | 43% | ▲ | % | % | % | 98% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 111,500 | 366,500 | 31,300 | 264,900 | 80,200 | 101,600 |
2025-05-23 | 81,900 | 317,000 | 29,200 | 249,700 | 52,700 | 67,300 |
2025-05-16 | 71,300 | 333,500 | 27,600 | 256,000 | 43,700 | 77,500 |
2025-05-09 | 56,300 | 409,300 | 27,300 | 289,200 | 29,000 | 120,100 |
2025-05-02 | 56,800 | 432,300 | 27,800 | 294,800 | 29,000 | 137,500 |
2025-04-25 | 51,900 | 426,500 | 27,900 | 300,800 | 24,000 | 125,700 |
2025-04-18 | 24,900 | 444,500 | 1,800 | 303,600 | 23,100 | 140,900 |
2025-04-11 | 23,100 | 563,000 | 1,300 | 394,200 | 21,800 | 168,800 |
2025-04-04 | 37,400 | 600,100 | 900 | 408,200 | 36,500 | 191,900 |
2025-03-28 | 45,300 | 756,600 | 3,300 | 629,700 | 42,000 | 126,900 |
2025-03-21 | 44,900 | 801,100 | 3,100 | 636,400 | 41,800 | 164,700 |
2025-03-14 | 68,400 | 935,600 | 35,900 | 713,700 | 32,500 | 221,900 |
2025-03-07 | 78,300 | 732,300 | 35,900 | 532,400 | 42,400 | 199,900 |
2025-02-28 | 80,600 | 820,100 | 43,200 | 575,300 | 37,400 | 244,800 |
2025-02-21 | 517,800 | 822,900 | 102,100 | 536,600 | 415,700 | 286,300 |
2025-02-14 | 64,600 | 1,058,500 | 35,500 | 659,800 | 29,100 | 398,700 |
2025-02-07 | 67,600 | 789,500 | 35,400 | 513,000 | 32,200 | 276,500 |
2025-01-31 | 81,400 | 780,200 | 37,200 | 516,800 | 44,200 | 263,400 |
2025-01-24 | 81,800 | 803,800 | 35,600 | 543,400 | 46,200 | 260,400 |
2025-01-17 | 70,000 | 1,034,100 | 35,400 | 656,700 | 34,600 | 377,400 |
2025-01-10 | 63,500 | 1,125,100 | 34,000 | 724,700 | 29,500 | 400,400 |
2024-12-27 | 77,800 | 1,154,800 | 35,800 | 757,100 | 42,000 | 397,700 |
2024-12-20 | 69,700 | 1,127,600 | 33,900 | 663,000 | 35,800 | 464,600 |
2024-12-13 | 69,400 | 1,086,300 | 34,500 | 657,600 | 34,900 | 428,700 |
2024-12-06 | 68,300 | 1,150,500 | 34,000 | 667,800 | 34,300 | 482,700 |
2024-11-29 | 69,100 | 1,228,700 | 33,800 | 695,400 | 35,300 | 533,300 |
2024-11-22 | 100,300 | 1,110,200 | 34,300 | 649,400 | 66,000 | 460,800 |
2024-11-15 | 101,500 | 1,131,900 | 34,300 | 663,900 | 67,200 | 468,000 |
2024-11-08 | 63,300 | 1,956,000 | 34,300 | 1,276,600 | 29,000 | 679,400 |
2024-11-01 | 65,900 | 1,392,500 | 35,000 | 872,400 | 30,900 | 520,100 |
2024-10-25 | 70,200 | 1,466,300 | 39,000 | 858,800 | 31,200 | 607,500 |
2024-10-18 | 61,500 | 1,604,500 | 39,300 | 898,500 | 22,200 | 706,000 |
2024-10-11 | 62,200 | 1,409,000 | 39,400 | 857,700 | 22,800 | 551,300 |
2024-10-04 | 60,800 | 1,423,500 | 39,300 | 828,200 | 21,500 | 595,300 |
2024-09-27 | 71,800 | 1,262,800 | 38,300 | 721,100 | 33,500 | 541,700 |
2024-09-20 | 75,800 | 1,241,900 | 38,300 | 631,200 | 37,500 | 610,700 |
2024-09-13 | 52,900 | 1,203,900 | 37,700 | 581,100 | 15,200 | 622,800 |
2024-09-06 | 54,400 | 1,153,200 | 37,800 | 564,100 | 16,600 | 589,100 |
2024-08-30 | 58,500 | 1,123,100 | 37,300 | 550,200 | 21,200 | 572,900 |
2024-08-23 | 33,800 | 1,245,100 | 4,700 | 706,300 | 29,100 | 538,800 |
2024-08-16 | 19,500 | 1,508,600 | 4,100 | 974,800 | 15,400 | 533,800 |
2024-08-09 | 32,600 | 1,997,900 | 13,400 | 1,508,700 | 19,200 | 489,200 |
2024-08-02 | 22,300 | 4,226,000 | 4,600 | 3,748,300 | 17,700 | 477,700 |
2024-07-26 | 28,800 | 4,718,700 | 4,600 | 4,225,600 | 24,200 | 493,100 |
2024-07-19 | 35,200 | 4,689,900 | 4,400 | 4,211,100 | 30,800 | 478,800 |
2024-07-12 | 35,000 | 4,633,400 | 4,400 | 4,172,900 | 30,600 | 460,500 |
2024-07-05 | 27,500 | 4,724,200 | 4,900 | 4,090,700 | 22,600 | 633,500 |
2024-06-28 | 39,200 | 4,549,700 | 6,100 | 4,000,200 | 33,100 | 549,500 |
2024-06-21 | 36,600 | 4,390,200 | 4,800 | 3,916,600 | 31,800 | 473,600 |
2024-06-14 | 39,400 | 4,320,800 | 4,900 | 3,842,800 | 34,500 | 478,000 |
2024-06-07 | 51,400 | 4,172,000 | 1,700 | 3,792,900 | 49,700 | 379,100 |
2024-05-31 | 58,600 | 4,131,900 | 2,200 | 3,757,000 | 56,400 | 374,900 |
2024-05-24 | 36,400 | 4,142,400 | 3,000 | 3,759,000 | 33,400 | 383,400 |
2024-05-17 | 35,200 | 4,101,600 | 3,300 | 3,752,800 | 31,900 | 348,800 |
2024-05-10 | 47,300 | 3,957,400 | 5,100 | 3,691,300 | 42,200 | 266,100 |
2024-05-02 | 46,100 | 3,955,100 | 5,100 | 3,699,900 | 41,000 | 255,200 |
2024-04-26 | 43,500 | 3,950,100 | 4,200 | 3,685,700 | 39,300 | 264,400 |
2024-04-19 | 48,800 | 3,959,800 | 8,800 | 3,663,600 | 40,000 | 296,200 |
2024-04-12 | 69,200 | 3,970,200 | 14,800 | 3,605,300 | 54,400 | 364,900 |
2024-04-05 | 60,200 | 3,973,000 | 14,600 | 3,549,300 | 45,600 | 423,700 |
2024-03-29 | 73,200 | 3,917,300 | 14,600 | 3,521,600 | 58,600 | 395,700 |
2024-03-22 | 80,100 | 3,954,700 | 29,100 | 3,528,800 | 51,000 | 425,900 |
2024-03-15 | 98,300 | 3,925,800 | 55,700 | 3,495,400 | 42,600 | 430,400 |
2024-03-08 | 114,300 | 3,810,400 | 55,600 | 3,396,000 | 58,700 | 414,400 |
2024-03-01 | 148,000 | 3,532,200 | 67,200 | 3,138,100 | 80,800 | 394,100 |
2024-02-22 | 429,000 | 3,422,300 | 75,500 | 3,093,800 | 353,500 | 328,500 |
2024-02-16 | 343,000 | 3,431,900 | 210,700 | 3,097,700 | 132,300 | 334,200 |
2024-02-09 | 66,100 | 3,317,500 | 2,600 | 2,914,200 | 63,500 | 403,300 |
2024-02-02 | 65,300 | 3,367,200 | 2,300 | 2,901,900 | 63,000 | 465,300 |
2024-01-26 | 84,000 | 2,342,200 | 3,600 | 1,723,400 | 80,400 | 618,800 |
2024-01-19 | 218,900 | 1,950,700 | 13,500 | 1,314,000 | 205,400 | 636,700 |
2024-01-12 | 23,100 | 683,900 | 3,000 | 404,600 | 20,100 | 279,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | J.P. MORGAN SECURITIES PLC | 656,703 | 0.42% | ▼ | -531,000 | 2,470 | 2,478 | 2,424 | 2,449 | 739,400 |
2025-04-08 | J.P. MORGAN SECURITIES PLC | 1,187,703 | 0.77% | ▲ | 2,334 | 2,390 | 2,326 | 2,351 | 1,382,800 | |
2025-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -942,577 | 2,334 | 2,390 | 2,326 | 2,351 | 1,382,800 |
2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 942,577 | 0.61% | ▼ | -289,200 | 2,363 | 2,375 | 2,272 | 2,317 | 3,506,600 |
2025-04-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,231,777 | 0.79% | ▼ | -48,164 | 2,590 | 2,610 | 2,488 | 2,505 | 2,187,800 |
2025-03-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,279,941 | 0.83% | ▲ | 2,640 | 2,668 | 2,597 | 2,609 | 1,109,700 | |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 644,405 | 0.41% | ▼ | -232,600 | 2,421 | 2,445 | 2,408 | 2,444 | 2,255,000 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 877,005 | 0.56% | ▲ | 2,475 | 2,494 | 2,462 | 2,486 | 2,384,600 | |
2024-12-10 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,496,734 | 2,429 | 2,438 | 2,401 | 2,406 | 1,097,000 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 603,489 | 0.39% | ▼ | -289,814 | 2,350 | 2,358 | 2,292 | 2,307 | 2,202,000 |
2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 893,303 | 0.57% | ▼ | -109,975 | 2,393 | 2,403 | 2,355 | 2,383 | 1,542,200 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003,278 | 0.65% | ▲ | 321,089 | 2,375 | 2,416 | 2,359 | 2,392 | 3,147,200 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 682,189 | 0.44% | ▼ | -140,364 | 2,177 | 2,210 | 2,176 | 2,183 | 2,546,900 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 822,553 | 0.53% | ▲ | 108,417 | 2,153 | 2,162 | 2,138 | 2,146 | 1,768,100 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 714,136 | 0.46% | ▼ | -127,900 | 2,181 | 2,196 | 2,166 | 2,166 | 1,222,200 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 842,036 | 0.54% | ▼ | -100,716 | 2,164 | 2,193 | 2,155 | 2,174 | 1,182,000 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 942,752 | 0.61% | ▲ | 24,203 | 2,187 | 2,198 | 2,172 | 2,189 | 953,400 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,549 | 0.59% | ▼ | -157,892 | 2,185 | 2,195 | 2,174 | 2,176 | 1,044,000 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076,441 | 0.69% | ▼ | -129,200 | 2,135 | 2,167 | 2,126 | 2,155 | 1,560,400 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,205,641 | 0.78% | ▼ | -111,248 | 2,150 | 2,150 | 2,115 | 2,117 | 1,256,000 |
2024-10-16 | J.P. MORGAN SECURITIES PLC | 1,496,734 | 0.97% | ▼ | -165,200 | 2,130 | 2,157 | 2,122 | 2,138 | 1,119,500 |
2024-10-11 | J.P. MORGAN SECURITIES PLC | 1,661,934 | 1.07% | ▼ | -282,500 | 2,130 | 2,141 | 2,123 | 2,125 | 1,269,000 |
2024-10-10 | J.P. MORGAN SECURITIES PLC | 1,944,434 | 1.26% | ▲ | 205,300 | 2,130 | 2,159 | 2,121 | 2,148 | 1,113,100 |
2024-10-08 | J.P. MORGAN SECURITIES PLC | 1,739,134 | 1.12% | ▼ | -314,300 | 2,147 | 2,153 | 2,120 | 2,120 | 1,696,100 |
2024-10-07 | J.P. MORGAN SECURITIES PLC | 2,053,434 | 1.33% | ▼ | 2,180 | 2,181 | 2,151 | 2,170 | 1,261,200 | |
2024-10-04 | J.P. MORGAN SECURITIES PLC | 2,232,134 | 1.44% | ▲ | 392,300 | 2,125 | 2,128 | 2,108 | 2,123 | 1,150,400 |
2024-10-03 | J.P. MORGAN SECURITIES PLC | 1,839,834 | 1.19% | ▲ | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 | |
2024-10-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 673,193 | 0.43% | ▼ | -1,016,895 | 2,140 | 2,147 | 2,118 | 2,122 | 1,239,300 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,316,889 | 0.85% | ▲ | 130,800 | 2,101 | 2,135 | 2,099 | 2,119 | 1,699,300 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,186,089 | 0.76% | ▲ | 215,894 | 2,088 | 2,122 | 2,081 | 2,087 | 1,505,000 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 970,195 | 0.62% | ▲ | 85,502 | 2,080 | 2,108 | 2,071 | 2,108 | 1,251,700 |
2024-09-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,690,088 | 1.09% | ▼ | -23,786 | 2,021 | 2,050 | 2,006 | 2,022 | 1,270,800 |
2024-09-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,713,874 | 1.11% | ▲ | 252,300 | 1,995 | 2,003 | 1,938 | 1,964 | 1,639,400 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 884,693 | 0.57% | ▼ | -145,666 | 2,023 | 2,040 | 1,998 | 2,021 | 1,076,700 |
2024-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,461,574 | 0.94% | ▲ | 522,067 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
2024-09-11 | J.P. MORGAN SECURITIES PLC | 300,303 | 0.19% | ▼ | -479,000 | 2,020 | 2,020 | 1,968 | 1,992 | 1,289,200 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,359 | 0.66% | ▼ | -51,400 | 2,000 | 2,048 | 1,988 | 2,042 | 1,044,500 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081,759 | 0.70% | ▲ | 2,082 | 2,089 | 2,048 | 2,064 | 1,132,800 | |
2024-09-04 | J.P. MORGAN SECURITIES PLC | 779,303 | 0.50% | ▲ | 2,110 | 2,120 | 2,079 | 2,089 | 1,531,800 | |
2024-09-03 | 三菱UFJモルガン・スタンレー証券株式会社 | 939,507 | 0.60% | ▲ | 939,507 | 2,170 | 2,172 | 2,140 | 2,152 | 712,200 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 821,975 | 0.53% | ▲ | 2,156 | 2,179 | 2,096 | 2,103 | 1,944,100 | |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 736,849 | 0.47% | ▼ | -43,032 | 2,619 | 2,619 | 2,553 | 2,565 | 1,050,200 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 779,881 | 0.50% | ▲ | 291,199 | 2,763 | 2,778 | 2,727 | 2,737 | 669,800 |
2024-05-28 | JPM Securities Japan Co Ltd. | 283,840 | 0.18% | ▼ | -635,892 | 2,729 | 2,755 | 2,725 | 2,749 | 478,500 |
2024-05-20 | JPM Securities Japan Co Ltd. | 919,732 | 0.59% | ▼ | -11,925 | 2,731 | 2,783 | 2,718 | 2,782 | 729,100 |
2024-05-17 | J.P. MORGAN SECURITIES PLC | 212,600 | 0.13% | ▼ | -739,800 | 2,789 | 2,789 | 2,721 | 2,730 | 892,900 |
2024-05-15 | JPM Securities Japan Co Ltd. | 931,657 | 0.60% | ▲ | 154,172 | 2,913 | 2,994 | 2,816 | 2,832 | 1,455,800 |
2024-05-07 | J.P. MORGAN SECURITIES PLC | 952,400 | 0.61% | ▲ | 44,300 | 2,940 | 2,959 | 2,866 | 2,882 | 726,800 |
2024-04-26 | J.P. MORGAN SECURITIES PLC | 908,100 | 0.58% | ▼ | -104,600 | 2,800 | 2,877 | 2,774 | 2,874 | 729,400 |
2024-04-23 | J.P. MORGAN SECURITIES PLC | 1,012,700 | 0.65% | ▼ | -504,300 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
2024-04-23 | JPM Securities Japan Co Ltd. | 777,485 | 0.50% | ▲ | 57,738 | 2,894 | 2,904 | 2,846 | 2,862 | 702,600 |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,517,000 | 0.98% | ▼ | -867,500 | 2,888 | 2,909 | 2,851 | 2,894 | 683,900 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 2,384,500 | 1.54% | ▼ | -988,300 | 2,880 | 2,907 | 2,823 | 2,860 | 772,100 |
2024-04-12 | J.P. MORGAN SECURITIES PLC | 3,372,800 | 2.18% | ▲ | 1,000,100 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
2024-04-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -947,086 | 2,900 | 2,974 | 2,870 | 2,966 | 1,136,500 |
2024-04-11 | J.P. MORGAN SECURITIES PLC | 2,372,700 | 1.53% | ▲ | 756,100 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
2024-04-11 | JPM Securities Japan Co Ltd. | 719,747 | 0.46% | ▼ | -200,436 | 2,853 | 2,874 | 2,838 | 2,859 | 419,600 |
2024-04-10 | J.P. MORGAN SECURITIES PLC | 1,616,600 | 1.04% | ▲ | 1,000,100 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-10 | JPM Securities Japan Co Ltd. | 920,183 | 0.59% | ▼ | -83,000 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 947,086 | 0.61% | ▼ | -999,466 | 2,850 | 2,884 | 2,837 | 2,882 | 595,500 |
2024-04-09 | J.P. MORGAN SECURITIES PLC | 616,500 | 0.40% | ▼ | -586,900 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 1,003,183 | 0.65% | ▼ | -288,947 | 2,830 | 2,853 | 2,807 | 2,831 | 343,700 |
2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,203,400 | 0.78% | ▲ | 1,105,288 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,946,552 | 1.26% | ▼ | -518,079 | 2,806 | 2,825 | 2,792 | 2,818 | 389,000 |
2024-03-22 | J.P. MORGAN SECURITIES PLC | 98,112 | 0.06% | ▼ | -1,294,400 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,292,130 | 0.83% | ▲ | 537,367 | 2,851 | 2,882 | 2,815 | 2,858 | 761,700 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 1,392,512 | 0.90% | ▲ | 2,675 | 2,716 | 2,653 | 2,716 | 643,300 | |
2024-03-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,464,631 | 1.59% | ▲ | 1,020,500 | 2,633 | 2,633 | 2,580 | 2,603 | 1,085,300 |
2024-03-06 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,444,131 | 0.93% | ▲ | 722,190 | 2,670 | 2,738 | 2,652 | 2,730 | 952,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V72E | 350 | 2025-02-07 10:16 | TOYO TIRE(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100V460 | 350 | 2025-01-22 10:17 | TOYO TIRE(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100V2AT | 350 | 2025-01-10 10:19 | TOYO TIRE(株) | みずほ証券株式会社 | 大量保有報告書(特例対象株券等) |
S100UWI4 | 350 | 2024-12-06 10:18 | TOYO TIRE(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100UTMO | 350 | 2024-11-22 10:21 | TOYO TIRE(株) | みずほ証券株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5105 | 1 | TOYO TIRES(トーヨータイヤ)企業サイト | 2025-06-07 17:28:15 |
5105 | 2 | 「TOYO TIRESパートナーデー」を今年も開催 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2025-03-12 15:29:04 |
5105 | 2 | 「TOYO TIRES FWT JAPAN SERIES 2025」に タイトルスポンサーとして協賛 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-25 20:29:12 |
5105 | 2 | 「TOKYO AUTO SALON 2025」にTOYO TIRESブースを出展 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-17 21:29:14 |
5105 | 2 | TOYO TIREの温室効果ガス排出削減目標がSBT認定を取得 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-12-09 21:30:21 |
5105 | 2 | 2025年版「TOYO TIRES カレンダー」を制作 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-11-01 15:28:39 |
5105 | 2 | 世界三大カスタムカーの祭典「SEMA Show 2024」にTOYO TIRESブースを出展 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-10-30 14:28:48 |
5105 | 2 | 未来に残したい景色がここに。TOYO TIRES presents BEAUTIFUL VIEW PROJECT | 2024-09-12 20:29:54 |
5105 | 2 | TOYO TIRE 「統合報告書2024」を公開 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-07-31 22:28:41 |
5105 | 2 | 都市型エクストリームスポーツイベント 「TOYO TIRES Downtown BMX 2024」を開催 | プレスリリース | TOYO TIRES(トーヨータイヤ)企業サイト | 2024-06-28 21:31:11 |