intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 3,185 | 3,254 | 3,172 | 3,246 | 454,000 | 84 | 103% | 102% | 104% | ▲ | 99% | 102% | 111% | 95% | 103% |
20250121 | 3,278 | 3,278 | 3,225 | 3,257 | 281,600 | 11 | 100% | 99% | 62% | ▲▲ | 102% | 103% | 111% | 96% | 103% |
20250122 | 3,274 | 3,328 | 3,267 | 3,324 | 452,700 | 67 | 102% | 102% | 161% | ▲▲▲ | 101% | 104% | 110% | 98% | 105% |
20250123 | 3,301 | 3,344 | 3,292 | 3,335 | 353,200 | 11 | 100% | 101% | 78% | ▲▲▲▲ | 99% | 105% | 108% | 98% | 105% |
20250124 | 3,350 | 3,359 | 3,313 | 3,323 | 303,800 | -12 | 100% | 99% | 86% | ▼ | 100% | 104% | 108% | 98% | 105% |
20250127 | 3,369 | 3,375 | 3,347 | 3,359 | 377,400 | 36 | 101% | 100% | 124% | ▲ | 100% | 104% | 107% | 99% | 106% |
20250128 | 3,376 | 3,392 | 3,354 | 3,365 | 428,100 | 6 | 100% | 100% | 113% | ▲▲ | 101% | 102% | 107% | 99% | 106% |
20250129 | 3,395 | 3,444 | 3,383 | 3,433 | 517,000 | 68 | 102% | 101% | 121% | ▲▲▲ | 101% | 100% | 105% | 100% | 109% |
20250130 | 3,455 | 3,505 | 3,445 | 3,502 | 721,500 | 69 | 102% | 101% | 140% | ▲▲▲▲ | 100% | 98% | 103% | 100% | 111% |
20250131 | 3,512 | 3,516 | 3,474 | 3,508 | 409,800 | 6 | 100% | 100% | 57% | ▲▲▲▲▲ | 99% | 101% | 105% | 100% | 111% |
20250203 | 3,438 | 3,439 | 3,375 | 3,412 | 647,800 | -96 | 97% | 99% | 158% | ▼ | 100% | 101% | 103% | 97% | 108% |
20250204 | 3,471 | 3,486 | 3,434 | 3,455 | 648,400 | 43 | 101% | 100% | 100% | ▲ | 98% | 100% | 97% | 98% | 109% |
20250205 | 3,524 | 3,549 | 3,422 | 3,436 | 513,300 | -19 | 99% | 98% | 79% | ▼ | 101% | 104% | 100% | 98% | 109% |
20250206 | 3,422 | 3,469 | 3,415 | 3,454 | 376,900 | 18 | 101% | 101% | 73% | ▲ | 101% | 104% | 103% | 98% | 109% |
20250207 | 3,421 | 3,478 | 3,412 | 3,472 | 400,500 | 18 | 101% | 101% | 106% | ▲▲ | 100% | 102% | 101% | 99% | 110% |
20250210 | 3,500 | 3,522 | 3,481 | 3,509 | 343,300 | 37 | 101% | 100% | 86% | ▲▲▲ | 99% | 103% | 101% | 100% | 111% |
20250212 | 3,509 | 3,514 | 3,458 | 3,479 | 459,000 | -30 | 99% | 99% | 134% | ▼ | 100% | 102% | 99% | 99% | 110% |
20250213 | 3,561 | 3,600 | 3,538 | 3,572 | 705,500 | 93 | 103% | 100% | 154% | ▲ | 100% | 101% | 100% | 100% | 113% |
20250214 | 3,543 | 3,579 | 3,493 | 3,530 | 898,100 | -42 | 99% | 100% | 127% | ▼ | 101% | 95% | 100% | 99% | 112% |
20250217 | 3,557 | 3,618 | 3,537 | 3,586 | 895,200 | 56 | 102% | 101% | 100% | ▲ | 100% | 94% | 100% | 100% | 110% |
20250218 | 3,606 | 3,624 | 3,557 | 3,624 | 684,200 | 38 | 101% | 100% | 76% | ▲▲ | 98% | 92% | 99% | 100% | 111% |
20250219 | 3,642 | 3,840 | 3,506 | 3,574 | 4,868,900 | -50 | 99% | 98% | 712% | ▼ | 95% | 95% | 102% | 99% | 108% |
20250220 | 3,528 | 3,578 | 3,312 | 3,352 | 2,987,800 | -222 | 94% | 95% | 61% | ▼▼ | 102% | 102% | 109% | 92% | 101% |
20250225 | 3,326 | 3,416 | 3,325 | 3,392 | 704,000 | 40 | 101% | 102% | 24% | ▲ | 99% | 100% | 107% | 94% | 102% |
20250226 | 3,392 | 3,410 | 3,299 | 3,358 | 954,600 | -34 | 99% | 99% | 136% | ▼ | 99% | 99% | 108% | 93% | 100% |
20250227 | 3,361 | 3,391 | 3,333 | 3,341 | 797,100 | -17 | 99% | 99% | 84% | ▼▼ | 100% | 100% | 108% | 92% | 100% |
20250228 | 3,341 | 3,358 | 3,307 | 3,340 | 919,500 | -1 | 100% | 100% | 115% | ▼▼▼ | 101% | 102% | 108% | 92% | 100% |
20250303 | 3,362 | 3,421 | 3,356 | 3,389 | 812,600 | 49 | 101% | 101% | 88% | ▲ | 98% | 105% | 108% | 94% | 101% |
20250304 | 3,344 | 3,371 | 3,282 | 3,293 | 720,300 | -96 | 97% | 98% | 89% | ▼ | 101% | 107% | 110% | 91% | 100% |
20250305 | 3,286 | 3,335 | 3,284 | 3,312 | 699,300 | 19 | 101% | 101% | 97% | ▲ | 101% | 107% | 109% | 91% | 101% |
20250306 | 3,312 | 3,412 | 3,311 | 3,354 | 845,900 | 42 | 101% | 101% | 121% | ▲▲ | 102% | 105% | 108% | 93% | 102% |
20250307 | 3,354 | 3,433 | 3,346 | 3,433 | 1,001,100 | 79 | 102% | 102% | 118% | ▲▲▲ | 101% | 101% | 104% | 95% | 104% |
20250310 | 3,474 | 3,559 | 3,473 | 3,521 | 946,200 | 88 | 103% | 101% | 95% | ▲▲▲▲ | 99% | 99% | 103% | 97% | 107% |
20250311 | 3,505 | 3,514 | 3,394 | 3,460 | 549,600 | -61 | 98% | 99% | 58% | ▼ | 103% | 104% | 105% | 95% | 105% |
20250312 | 3,425 | 3,575 | 3,422 | 3,538 | 754,400 | 78 | 102% | 103% | 137% | ▲ | 99% | 101% | 100% | 98% | 107% |
20250313 | 3,567 | 3,606 | 3,514 | 3,514 | 1,057,200 | -24 | 99% | 99% | 140% | ▼ | 98% | 104% | 99% | 97% | 107% |
20250314 | 3,489 | 3,522 | 3,424 | 3,433 | 1,169,500 | -81 | 98% | 98% | 111% | ▼▼ | 101% | 106% | 100% | 95% | 104% |
20250317 | 3,433 | 3,510 | 3,433 | 3,475 | 441,500 | 42 | 101% | 101% | 38% | ▲ | 101% | 103% | 95% | 96% | 106% |
20250318 | 3,523 | 3,589 | 3,511 | 3,550 | 670,300 | 75 | 102% | 101% | 152% | ▲▲ | 101% | 101% | 87% | 98% | 108% |
20250319 | 3,563 | 3,634 | 3,563 | 3,614 | 569,600 | 64 | 102% | 101% | 85% | ▲▲▲ | 100% | 101% | 82% | 100% | 110% |
20250321 | 3,586 | 3,649 | 3,580 | 3,596 | 561,700 | -18 | 100% | 100% | 99% | ▼ | 101% | 100% | 82% | 100% | 109% |
20250324 | 3,596 | 3,645 | 3,570 | 3,622 | 523,100 | 26 | 101% | 101% | 93% | ▲ | 99% | 98% | 81% | 100% | 110% |
20250325 | 3,630 | 3,638 | 3,562 | 3,606 | 501,700 | -16 | 100% | 99% | 96% | ▼ | 100% | 95% | 82% | 100% | 110% |
20250326 | 3,620 | 3,621 | 3,558 | 3,611 | 423,900 | 5 | 100% | 100% | 84% | ▲ | 101% | 96% | 83% | 100% | 110% |
20250327 | 3,560 | 3,611 | 3,538 | 3,611 | 593,000 | 0 | 100% | 101% | 140% | -- | 100% | 94% | 82% | 100% | 110% |
20250328 | 3,577 | 3,598 | 3,529 | 3,562 | 584,800 | -49 | 99% | 100% | 99% | ▼ | 99% | 89% | 84% | 98% | 108% |
20250331 | 3,493 | 3,497 | 3,408 | 3,442 | 711,200 | -120 | 97% | 99% | 122% | ▼▼ | 99% | 83% | 85% | 95% | 105% |
20250401 | 3,452 | 3,490 | 3,418 | 3,420 | 553,800 | -22 | 99% | 99% | 78% | ▼▼▼ | 99% | 81% | 87% | 94% | 104% |
20250402 | 3,410 | 3,413 | 3,354 | 3,364 | 606,000 | -56 | 98% | 99% | 109% | ▼▼▼▼ | 98% | 92% | 93% | 93% | 102% |
20250403 | 3,159 | 3,197 | 3,078 | 3,095 | 1,410,800 | -269 | 92% | 98% | 233% | ▼▼▼▼▼ | 98% | 100% | 0% | 85% | 100% |
20250404 | 2,927 | 2,945 | 2,789 | 2,854 | 1,390,400 | -242 | 92% | 98% | 99% | ▼▼▼▼▼▼ | 102% | 103% | 0% | 79% | 100% |
20250408 | 2,720 | 2,805 | 2,717 | 2,767 | 1,046,300 | -87 | 97% | 102% | 75% | ▼▼▼▼▼▼▼ | 98% | 107% | 0% | 76% | 100% |
20250409 | 2,673 | 2,679 | 2,591 | 2,617 | 815,900 | -151 | 95% | 98% | 78% | ▼▼▼▼▼▼▼▼ | 100% | 98% | 0% | 72% | 100% |
20250410 | 2,917 | 2,955 | 2,865 | 2,922 | 1,278,700 | 305 | 112% | 100% | 157% | ▲ | 102% | 106% | 0% | 81% | 112% |
20250411 | 2,722 | 2,800 | 2,673 | 2,776 | 1,040,700 | -146 | 95% | 102% | 81% | ▼ | 100% | 105% | 0% | 77% | 106% |
20250414 | 2,800 | 2,845 | 2,790 | 2,790 | 600,900 | 14 | 101% | 100% | 58% | ▲ | 100% | 104% | 0% | 77% | 107% |
20250415 | 2,850 | 2,888 | 2,835 | 2,850 | 533,500 | 60 | 102% | 100% | 89% | ▲▲ | 99% | 0% | 0% | 79% | 109% |
20250416 | 2,900 | 2,912 | 2,830 | 2,864 | 494,800 | 14 | 100% | 99% | 93% | ▲▲▲ | 101% | 0% | 0% | 79% | 109% |
20250417 | 2,854 | 2,900 | 2,830 | 2,886 | 436,300 | 22 | 101% | 101% | 88% | ▲▲▲▲ | 102% | 0% | 0% | 80% | 110% |
20250418 | 2,904 | 2,951 | 2,889 | 2,951 | 334,100 | 65 | 102% | 102% | 77% | ▲▲▲▲▲ | % | % | % | 81% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 27,900 | 324,800 | 12,800 | 135,100 | 15,100 | 189,700 |
2025-04-04 | 25,100 | 317,700 | 10,800 | 135,300 | 14,300 | 182,400 |
2025-03-28 | 25,200 | 253,600 | 11,800 | 105,500 | 13,400 | 148,100 |
2025-03-21 | 28,200 | 249,900 | 14,600 | 95,100 | 13,600 | 154,800 |
2025-03-14 | 28,100 | 327,800 | 11,300 | 106,300 | 16,800 | 221,500 |
2025-03-07 | 25,700 | 347,000 | 12,000 | 107,400 | 13,700 | 239,600 |
2025-02-28 | 34,600 | 397,300 | 11,400 | 124,700 | 23,200 | 272,600 |
2025-02-21 | 30,200 | 481,900 | 11,000 | 131,900 | 19,200 | 350,000 |
2025-02-14 | 24,800 | 202,900 | 12,700 | 94,400 | 12,100 | 108,500 |
2025-02-07 | 37,900 | 197,400 | 21,000 | 92,300 | 16,900 | 105,100 |
2025-01-31 | 42,100 | 237,300 | 21,600 | 101,400 | 20,500 | 135,900 |
2025-01-24 | 31,900 | 260,000 | 20,200 | 104,100 | 11,700 | 155,900 |
2025-01-17 | 36,000 | 259,800 | 20,900 | 108,700 | 15,100 | 151,100 |
2025-01-10 | 35,300 | 252,700 | 20,900 | 100,300 | 14,400 | 152,400 |
2024-12-27 | 35,300 | 242,300 | 16,800 | 104,500 | 18,500 | 137,800 |
2024-12-20 | 29,300 | 311,900 | 16,300 | 117,800 | 13,000 | 194,100 |
2024-12-13 | 26,700 | 301,800 | 16,400 | 74,400 | 10,300 | 227,400 |
2024-12-06 | 25,800 | 382,400 | 16,100 | 88,500 | 9,700 | 293,900 |
2024-11-29 | 28,600 | 439,300 | 16,300 | 93,800 | 12,300 | 345,500 |
2024-11-22 | 28,300 | 435,600 | 12,200 | 93,900 | 16,100 | 341,700 |
2024-11-15 | 23,700 | 512,400 | 8,200 | 114,400 | 15,500 | 398,000 |
2024-11-08 | 21,200 | 323,100 | 8,200 | 69,800 | 13,000 | 253,300 |
2024-11-01 | 17,400 | 317,600 | 6,200 | 68,100 | 11,200 | 249,500 |
2024-10-25 | 22,400 | 319,600 | 6,500 | 64,600 | 15,900 | 255,000 |
2024-10-18 | 18,300 | 306,800 | 5,600 | 62,900 | 12,700 | 243,900 |
2024-10-11 | 18,600 | 301,600 | 5,800 | 61,600 | 12,800 | 240,000 |
2024-10-04 | 23,200 | 288,200 | 5,100 | 60,200 | 18,100 | 228,000 |
2024-09-27 | 23,200 | 269,700 | 4,800 | 57,300 | 18,400 | 212,400 |
2024-09-20 | 26,900 | 306,400 | 4,800 | 62,300 | 22,100 | 244,100 |
2024-09-13 | 28,300 | 330,800 | 5,000 | 63,200 | 23,300 | 267,600 |
2024-09-06 | 24,500 | 302,200 | 5,300 | 61,600 | 19,200 | 240,600 |
2024-08-30 | 23,800 | 292,700 | 5,200 | 64,200 | 18,600 | 228,500 |
2024-08-23 | 31,200 | 294,300 | 5,100 | 59,900 | 26,100 | 234,400 |
2024-08-16 | 33,800 | 336,600 | 5,100 | 58,000 | 28,700 | 278,600 |
2024-08-09 | 31,200 | 442,600 | 4,900 | 112,400 | 26,300 | 330,200 |
2024-08-02 | 25,100 | 1,138,300 | 11,500 | 818,500 | 13,600 | 319,800 |
2024-07-26 | 34,200 | 1,228,400 | 10,900 | 894,700 | 23,300 | 333,700 |
2024-07-19 | 119,800 | 1,471,400 | 97,000 | 1,123,000 | 22,800 | 348,400 |
2024-07-12 | 121,800 | 1,451,700 | 97,000 | 1,111,700 | 24,800 | 340,000 |
2024-07-05 | 48,300 | 1,391,200 | 21,100 | 1,097,400 | 27,200 | 293,800 |
2024-06-28 | 41,700 | 1,323,200 | 22,500 | 1,079,900 | 19,200 | 243,300 |
2024-06-21 | 36,200 | 1,275,800 | 21,700 | 1,057,500 | 14,500 | 218,300 |
2024-06-14 | 41,900 | 1,299,800 | 17,700 | 1,039,100 | 24,200 | 260,700 |
2024-06-07 | 38,400 | 1,276,200 | 6,600 | 1,029,100 | 31,800 | 247,100 |
2024-05-31 | 59,400 | 1,125,300 | 22,800 | 966,100 | 36,600 | 159,200 |
2024-05-24 | 105,300 | 1,063,400 | 23,300 | 939,900 | 82,000 | 123,500 |
2024-05-17 | 91,900 | 1,029,000 | 7,200 | 932,100 | 84,700 | 96,900 |
2024-05-10 | 106,800 | 936,600 | 8,200 | 845,300 | 98,600 | 91,300 |
2024-05-02 | 99,000 | 909,700 | 8,400 | 812,300 | 90,600 | 97,400 |
2024-04-26 | 103,700 | 918,600 | 8,100 | 809,800 | 95,600 | 108,800 |
2024-04-19 | 98,500 | 904,500 | 8,600 | 810,800 | 89,900 | 93,700 |
2024-04-12 | 92,300 | 925,800 | 8,700 | 818,200 | 83,600 | 107,600 |
2024-04-05 | 95,900 | 937,400 | 8,800 | 816,000 | 87,100 | 121,400 |
2024-03-29 | 93,300 | 881,500 | 9,100 | 784,900 | 84,200 | 96,600 |
2024-03-22 | 110,800 | 895,400 | 9,400 | 787,200 | 101,400 | 108,200 |
2024-03-15 | 99,700 | 903,800 | 9,200 | 805,300 | 90,500 | 98,500 |
2024-03-08 | 102,400 | 915,300 | 11,200 | 771,200 | 91,200 | 144,100 |
2024-03-01 | 112,000 | 781,000 | 9,400 | 646,700 | 102,600 | 134,300 |
2024-02-22 | 122,700 | 786,100 | 10,000 | 634,200 | 112,700 | 151,900 |
2024-02-16 | 123,700 | 831,400 | 11,300 | 590,600 | 112,400 | 240,800 |
2024-02-09 | 157,400 | 556,000 | 10,500 | 402,700 | 146,900 | 153,300 |
2024-02-02 | 147,600 | 410,300 | 10,700 | 282,900 | 136,900 | 127,400 |
2024-01-26 | 148,200 | 134,900 | 12,300 | 20,400 | 135,900 | 114,500 |
2024-01-19 | 144,500 | 134,100 | 15,700 | 20,700 | 128,800 | 113,400 |
2024-01-12 | 189,200 | 131,600 | 18,100 | 16,800 | 171,100 | 114,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | JPM Securities Japan Co Ltd. | 1,333,060 | 0.78% | ▼ | -286,000 | 2,850 | 2,888 | 2,835 | 2,850 | 533,500 |
2025-04-14 | JPM Securities Japan Co Ltd. | 1,619,060 | 0.95% | ▼ | -303,759 | 2,800 | 2,845 | 2,790 | 2,790 | 600,900 |
2025-04-04 | JPM Securities Japan Co Ltd. | 1,922,819 | 1.13% | ▲ | 219,764 | 2,927 | 2,945 | 2,789 | 2,854 | 1,390,400 |
2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 615,951 | 0.36% | ▼ | -239,800 | 2,927 | 2,945 | 2,789 | 2,854 | 1,390,400 |
2025-04-01 | 三菱UFJモルガン・スタンレー証券株式会社 | 855,751 | 0.50% | ▲ | 13,500 | 3,452 | 3,490 | 3,418 | 3,420 | 553,800 |
2025-03-31 | 三菱UFJモルガン・スタンレー証券株式会社 | 842,251 | 0.49% | ▼ | -108,700 | 3,493 | 3,497 | 3,408 | 3,442 | 711,200 |
2025-03-31 | JPM Securities Japan Co Ltd. | 1,703,055 | 1.00% | ▲ | 160,521 | 3,493 | 3,497 | 3,408 | 3,442 | 711,200 |
2025-03-19 | JPM Securities Japan Co Ltd. | 1,542,534 | 0.90% | ▲ | 190,988 | 3,563 | 3,634 | 3,563 | 3,614 | 569,600 |
2025-03-13 | JPM Securities Japan Co Ltd. | 1,351,546 | 0.79% | ▲ | 403,300 | 3,567 | 3,606 | 3,514 | 3,514 | 1,057,200 |
2025-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 950,951 | 0.56% | ▲ | 3,425 | 3,575 | 3,422 | 3,538 | 754,400 | |
2025-03-12 | JPM Securities Japan Co Ltd. | 948,246 | 0.55% | ▲ | 3,425 | 3,575 | 3,422 | 3,538 | 754,400 | |
2024-12-06 | Barclays Bank PLC | 475,775 | 0.28% | ▼ | -434,100 | 3,098 | 3,119 | 3,056 | 3,093 | 706,100 |
2024-12-05 | Barclays Bank PLC | 909,875 | 0.53% | ▲ | 63,900 | 3,088 | 3,127 | 3,070 | 3,098 | 723,300 |
2024-11-12 | Citigroup Global Markets Limited | 838,756 | 0.49% | ▼ | -13,000 | 3,180 | 3,235 | 3,168 | 3,194 | 823,900 |
2024-11-07 | Citigroup Global Markets Limited | 851,756 | 0.50% | ▲ | 39,200 | 3,180 | 3,234 | 3,178 | 3,200 | 642,100 |
2024-10-21 | Barclays Bank PLC | 845,975 | 0.49% | ▼ | -4,100 | 3,160 | 3,186 | 3,142 | 3,169 | 246,100 |
2024-10-16 | Barclays Bank PLC | 850,075 | 0.50% | ▲ | 8,900 | 3,138 | 3,200 | 3,136 | 3,168 | 336,600 |
2024-10-16 | J.P. MORGAN SECURITIES PLC | 653,970 | 0.38% | ▼ | -235,000 | 3,138 | 3,200 | 3,136 | 3,168 | 336,600 |
2024-10-10 | J.P. MORGAN SECURITIES PLC | 888,970 | 0.52% | ▲ | 3,248 | 3,293 | 3,226 | 3,266 | 418,200 | |
2024-10-10 | Citigroup Global Markets Limited | 812,556 | 0.47% | ▼ | -106,900 | 3,248 | 3,293 | 3,226 | 3,266 | 418,200 |
2024-09-27 | Citigroup Global Markets Limited | 919,456 | 0.54% | ▲ | 3,344 | 3,354 | 3,291 | 3,349 | 530,900 | |
2024-09-24 | 三菱UFJモルガン・スタンレー証券株式会社 | 836,951 | 0.49% | ▼ | -109,700 | 3,214 | 3,261 | 3,206 | 3,218 | 547,300 |
2024-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 946,651 | 0.55% | ▲ | 3,083 | 3,091 | 2,998 | 3,041 | 499,700 | |
2024-08-19 | Barclays Bank PLC | 841,175 | 0.49% | ▼ | -7,700 | 3,362 | 3,380 | 3,265 | 3,285 | 519,300 |
2024-08-16 | Barclays Bank PLC | 848,875 | 0.50% | ▲ | 2,300 | 3,391 | 3,423 | 3,340 | 3,373 | 668,200 |
2024-08-15 | Barclays Bank PLC | 846,575 | 0.49% | ▼ | -12,800 | 3,233 | 3,355 | 3,223 | 3,321 | 878,200 |
2024-07-01 | Barclays Bank PLC | 859,375 | 0.50% | ▲ | 12,200 | 3,604 | 3,616 | 3,566 | 3,589 | 477,100 |
2024-06-20 | Barclays Bank PLC | 847,175 | 0.49% | ▼ | -800 | 3,530 | 3,605 | 3,517 | 3,596 | 388,500 |
2024-06-18 | Barclays Bank PLC | 847,975 | 0.50% | ▲ | 1,100 | 3,598 | 3,605 | 3,553 | 3,594 | 398,800 |
2024-06-17 | Barclays Bank PLC | 846,875 | 0.49% | ▼ | -105,400 | 3,644 | 3,645 | 3,517 | 3,544 | 640,200 |
2024-06-04 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -848,300 | 3,850 | 3,860 | 3,804 | 3,840 | 719,800 |
2024-06-03 | J.P. MORGAN SECURITIES PLC | 848,300 | 0.50% | ▲ | 25,800 | 3,957 | 3,985 | 3,886 | 3,900 | 571,100 |
2024-04-25 | J.P. MORGAN SECURITIES PLC | 822,500 | 0.48% | ▼ | -120,000 | 4,014 | 4,018 | 3,923 | 3,927 | 372,800 |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 942,500 | 0.55% | ▼ | -598,700 | 4,025 | 4,096 | 3,982 | 4,084 | 598,500 |
2024-04-18 | J.P. MORGAN SECURITIES PLC | 1,541,200 | 0.90% | ▲ | 600,500 | 3,930 | 4,016 | 3,909 | 3,980 | 368,600 |
2024-04-17 | J.P. MORGAN SECURITIES PLC | 940,700 | 0.55% | ▼ | -144,600 | 4,028 | 4,040 | 3,911 | 3,935 | 509,000 |
2024-04-16 | J.P. MORGAN SECURITIES PLC | 1,085,300 | 0.64% | ▲ | 302,336 | 4,079 | 4,141 | 4,003 | 4,027 | 705,100 |
2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 423,351 | 0.24% | ▼ | -586,900 | 4,079 | 4,141 | 4,003 | 4,027 | 705,100 |
2024-04-01 | JPM Securities Japan Co Ltd. | 810,807 | 0.47% | ▼ | -95,296 | 4,036 | 4,040 | 3,813 | 3,863 | 890,800 |
2024-03-28 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,010,251 | 0.59% | ▼ | -86,900 | 4,080 | 4,113 | 4,049 | 4,066 | 438,700 |
2024-03-22 | JPM Securities Japan Co Ltd. | 906,103 | 0.53% | ▲ | 4,100 | 4,195 | 4,100 | 4,177 | 492,500 | |
2024-03-19 | J.P. MORGAN SECURITIES PLC | 782,964 | 0.46% | ▼ | -189,965 | 4,100 | 4,123 | 4,041 | 4,118 | 489,300 |
2024-03-18 | J.P. MORGAN SECURITIES PLC | 972,929 | 0.57% | ▲ | 4,020 | 4,082 | 3,991 | 4,054 | 754,300 | |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,097,151 | 0.64% | ▲ | 3,878 | 3,946 | 3,864 | 3,923 | 618,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VMHX | 350 | 2025-04-16 10:55 | 横浜ゴム株式会社 | 野村證券株式会社 | 変更報告書 |
S100VGLE | 350 | 2025-03-25 14:33 | 横浜ゴム株式会社 | 野村證券株式会社 | 変更報告書 |
S100VEYZ | 350 | 2025-03-18 10:48 | 横浜ゴム株式会社 | 野村證券株式会社 | 変更報告書 |
S100VC2W | 350 | 2025-03-06 09:43 | 横浜ゴム株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100V5GD | 350 | 2025-01-29 14:12 | 横浜ゴム株式会社 | 野村アセットマネジメント株式会社 | 変更報告書 |
S100V3P8 | 350 | 2025-01-21 09:24 | 横浜ゴム株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100V28H | 350 | 2025-01-10 10:11 | 横浜ゴム(株) | 株式会社みずほ銀行 | 変更報告書 |
S100UXFV | 350 | 2024-12-11 10:29 | 横浜ゴム株式会社 | 野村アセットマネジメント株式会社 | 変更報告書 |
S100UJMI | 350 | 2024-10-21 09:12 | 横浜ゴム株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100U2L2 | 350 | 2024-07-19 09:15 | 横浜ゴム株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TJZK | 350 | 2024-06-05 10:15 | 横浜ゴム(株) | 株式会社みずほ銀行 | 変更報告書 |
S100TCMT | 350 | 2024-05-08 09:12 | 横浜ゴム株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TBCE | 350 | 2024-04-23 12:07 | 横浜ゴム株式会社 | 野村アセットマネジメント株式会社 | 変更報告書 |
S100SWN0 | 350 | 2024-02-16 10:15 | 横浜ゴム(株) | 株式会社みずほ銀行 | 変更報告書 |
S100SU2J | 350 | 2024-02-13 15:00 | 横浜ゴム株式会社 | 日本ゼオン株式会社 | 変更報告書 |
S100ST72 | 350 | 2024-02-13 10:12 | 横浜ゴム(株) | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5101 | 1 | 企業サイトトップ | 横浜ゴム/THE YOKOHAMA RUBBER CO., LTD. | 2025-04-20 01:20:25 |
5101 | 2 | このアイアンと生きていく。PRGR IRONS | プロギア(PRGR)オフィシャルサイト | 2024-08-05 15:29:12 |
5101 | 2 | 横浜ゴムのサステナビリティ│横浜ゴム早わかり│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:52 |
5101 | 2 | これからの横浜ゴム│横浜ゴム早わかり│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:50 |
5101 | 2 | 横浜ゴムの強み│横浜ゴム早わかり│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:49 |
5101 | 2 | はじめての横浜ゴム│横浜ゴム早わかり│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:48 |
5101 | 2 | 株主事務手続きのご案内│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:47 |
5101 | 2 | 株主総会招集通知│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:46 |
5101 | 2 | 配当金について│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:45 |
5101 | 2 | 社債の状況、格付け│横浜ゴム株式会社/THE YOKOHAMA RUBBER CO., LTD. | 2024-06-19 12:54:43 |