2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 351,177 | 0.49% | ▼ | -17,200 | 256 | 257 | 250 | 257 | 359,500 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 368,377 | 0.52% | ▲ | | 253 | 260 | 253 | 256 | 327,100 |
2025-03-03 | ActusRayPartners Limited | 433,300 | 0.61% | ▲ | 37,000 | 261 | 262 | 255 | 258 | 359,900 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 849,248 | 1.20% | ▲ | 2,700 | 261 | 262 | 255 | 258 | 359,900 |
2025-02-28 | ActusRayPartners Limited | 396,300 | 0.56% | ▲ | | 266 | 267 | 257 | 258 | 568,400 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 846,548 | 1.19% | ▼ | -33,000 | 266 | 267 | 257 | 258 | 568,400 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 339,856 | 0.48% | ▼ | -79,200 | 300 | 317 | 293 | 303 | 1,150,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 281,056 | 0.39% | ▼ | -90,400 | 290 | 307 | 288 | 300 | 997,300 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 419,056 | 0.59% | ▼ | -57,700 | 290 | 307 | 288 | 300 | 997,300 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 419,056 | 0.59% | ▼ | -57,700 | 290 | 307 | 288 | 300 | 997,300 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 371,456 | 0.52% | ▼ | -28,979 | 293 | 294 | 287 | 288 | 505,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 371,456 | 0.52% | ▼ | -28,979 | 293 | 294 | 287 | 288 | 505,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 400,435 | 0.56% | ▼ | -103,900 | 289 | 294 | 287 | 292 | 610,200 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 400,435 | 0.56% | ▼ | | 289 | 294 | 287 | 292 | 610,200 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 476,756 | 0.67% | ▼ | | 289 | 294 | 287 | 292 | 610,200 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 476,756 | 0.67% | ▼ | -64,900 | 289 | 294 | 287 | 292 | 610,200 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 504,335 | 0.71% | ▲ | | 285 | 293 | 283 | 291 | 404,000 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 541,656 | 0.76% | ▼ | -25,800 | 285 | 293 | 283 | 291 | 404,000 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 541,656 | 0.76% | ▼ | | 285 | 293 | 283 | 291 | 404,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 504,335 | 0.71% | ▲ | 29,200 | 285 | 293 | 283 | 291 | 404,000 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 475,135 | 0.67% | ▼ | -231,300 | 282 | 301 | 281 | 286 | 1,645,400 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 475,135 | 0.67% | ▼ | | 282 | 301 | 281 | 286 | 1,645,400 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 567,456 | 0.80% | ▲ | 134,800 | 255 | 305 | 254 | 289 | 4,930,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 706,435 | 0.99% | ▲ | | 255 | 305 | 254 | 289 | 4,930,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 706,435 | 0.99% | ▲ | | 255 | 305 | 254 | 289 | 4,930,700 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 567,456 | 0.80% | ▲ | | 255 | 305 | 254 | 289 | 4,930,700 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 879,548 | 1.24% | ▲ | 97,200 | 257 | 259 | 254 | 254 | 295,000 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 879,548 | 1.24% | ▲ | 97,200 | 257 | 259 | 254 | 254 | 295,000 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 782,348 | 1.10% | ▲ | | 261 | 266 | 258 | 262 | 621,100 |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 782,348 | 1.10% | ▲ | 69,400 | 261 | 266 | 258 | 262 | 621,100 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 712,948 | 1.00% | ▲ | 68,700 | 263 | 267 | 262 | 264 | 180,200 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 338,135 | 0.47% | ▼ | -30,100 | 268 | 271 | 263 | 265 | 247,600 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 368,235 | 0.52% | ▼ | -24,300 | 271 | 272 | 265 | 266 | 283,300 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 432,656 | 0.61% | ▲ | 18,700 | 271 | 272 | 265 | 266 | 283,300 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 392,535 | 0.55% | ▼ | -7,500 | 272 | 275 | 270 | 273 | 217,800 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 413,956 | 0.58% | ▼ | -38,400 | 277 | 277 | 269 | 270 | 238,200 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 400,035 | 0.56% | ▼ | -22,200 | 277 | 277 | 269 | 270 | 238,200 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 422,235 | 0.59% | ▼ | -32,500 | 278 | 282 | 275 | 279 | 198,800 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 454,735 | 0.64% | ▼ | -27,800 | 279 | 280 | 269 | 280 | 318,700 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 452,356 | 0.64% | ▼ | -92,300 | 279 | 280 | 269 | 280 | 318,700 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 482,535 | 0.68% | ▲ | | 280 | 282 | 272 | 275 | 403,400 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 544,656 | 0.77% | ▼ | -63,500 | 271 | 285 | 271 | 278 | 436,300 |
2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 644,248 | 0.91% | ▲ | 15,000 | 271 | 285 | 271 | 278 | 436,300 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -536,835 | 271 | 285 | 271 | 278 | 436,300 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 608,156 | 0.86% | ▼ | -84,300 | 269 | 276 | 268 | 273 | 561,600 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 629,248 | 0.89% | ▼ | -36,000 | 269 | 276 | 268 | 273 | 561,600 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 536,835 | 0.75% | ▼ | -44,400 | 269 | 276 | 268 | 273 | 561,600 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 692,456 | 0.98% | ▼ | -71,100 | 262 | 265 | 258 | 263 | 425,800 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 581,235 | 0.82% | ▼ | -8,900 | 262 | 265 | 258 | 263 | 425,800 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 590,135 | 0.83% | ▼ | -31,600 | 251 | 262 | 250 | 261 | 474,600 |
2024-12-23 | MERRILL LYNCH INTERNATIONAL | 621,735 | 0.88% | ▼ | -11,200 | 249 | 254 | 249 | 252 | 445,400 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 763,556 | 1.08% | ▼ | -81,100 | 249 | 254 | 249 | 252 | 445,400 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 632,935 | 0.89% | ▲ | 23,600 | 259 | 261 | 253 | 253 | 450,100 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 609,335 | 0.86% | ▲ | 85,300 | 262 | 264 | 257 | 259 | 545,000 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 524,035 | 0.74% | ▲ | 13,700 | 268 | 269 | 264 | 265 | 225,000 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 510,335 | 0.72% | ▲ | 24,300 | 268 | 268 | 264 | 265 | 284,500 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 486,035 | 0.68% | ▲ | 14,100 | 272 | 272 | 267 | 268 | 223,900 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 471,935 | 0.66% | ▲ | 14,000 | 275 | 278 | 270 | 270 | 338,200 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 457,935 | 0.64% | ▼ | -10,500 | 283 | 284 | 277 | 280 | 291,300 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 468,435 | 0.66% | ▼ | -40,200 | 297 | 297 | 284 | 284 | 763,900 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 844,656 | 1.19% | ▼ | -34,800 | 297 | 297 | 284 | 284 | 763,900 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 508,635 | 0.71% | ▲ | 22,000 | 275 | 300 | 269 | 293 | 1,577,200 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 486,635 | 0.68% | ▼ | -13,000 | 278 | 279 | 275 | 276 | 129,000 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 499,635 | 0.70% | ▼ | -41,800 | 277 | 282 | 275 | 275 | 246,200 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 541,435 | 0.76% | ▼ | -10,500 | 274 | 279 | 274 | 277 | 230,800 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 551,935 | 0.78% | ▼ | -26,900 | 277 | 280 | 274 | 276 | 198,600 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 578,835 | 0.81% | ▼ | -27,200 | 265 | 277 | 264 | 277 | 283,200 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 665,248 | 0.94% | ▲ | 86,200 | 271 | 272 | 264 | 267 | 345,100 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 606,035 | 0.85% | ▲ | 22,600 | 271 | 272 | 264 | 267 | 345,100 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 583,435 | 0.82% | ▲ | 408,500 | 278 | 279 | 270 | 273 | 283,900 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 174,935 | 0.24% | ▼ | -428,100 | 278 | 284 | 275 | 276 | 296,600 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 579,048 | 0.81% | ▲ | 17,800 | 282 | 283 | 276 | 278 | 231,300 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 603,035 | 0.85% | ▲ | 5,400 | 282 | 283 | 276 | 278 | 231,300 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 561,248 | 0.79% | ▼ | -10,100 | 284 | 287 | 280 | 283 | 184,000 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 597,635 | 0.84% | ▲ | 12,700 | 284 | 287 | 280 | 283 | 184,000 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 584,935 | 0.82% | ▼ | -11,000 | 283 | 289 | 282 | 286 | 251,700 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 595,935 | 0.84% | ▼ | -38,500 | 271 | 286 | 271 | 285 | 557,500 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 634,435 | 0.89% | ▲ | 7,100 | 268 | 272 | 264 | 269 | 329,600 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 627,335 | 0.88% | ▼ | -24,200 | 271 | 285 | 268 | 275 | 813,400 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 651,535 | 0.92% | ▲ | 16,200 | 263 | 277 | 259 | 270 | 572,500 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 879,456 | 1.24% | ▲ | 85,400 | 263 | 277 | 259 | 270 | 572,500 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 571,348 | 0.80% | ▲ | 145,900 | 265 | 266 | 260 | 261 | 385,700 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 635,335 | 0.89% | ▲ | 19,100 | 265 | 266 | 260 | 261 | 385,700 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 616,235 | 0.87% | ▼ | -56,900 | 263 | 267 | 261 | 264 | 420,300 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 673,135 | 0.95% | ▲ | 65,700 | 271 | 272 | 260 | 261 | 565,300 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 425,448 | 0.60% | ▲ | 37,200 | 277 | 280 | 271 | 271 | 200,000 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 607,435 | 0.85% | ▼ | -800 | 277 | 280 | 271 | 271 | 200,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 388,248 | 0.54% | ▲ | | 274 | 281 | 274 | 277 | 368,100 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 608,235 | 0.86% | ▼ | -89,400 | 274 | 281 | 274 | 277 | 368,100 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 697,635 | 0.98% | ▼ | -2,900 | 277 | 277 | 270 | 270 | 218,800 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 700,535 | 0.99% | ▲ | 35,100 | 279 | 281 | 274 | 274 | 268,800 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 794,056 | 1.12% | ▲ | 78,900 | 279 | 281 | 274 | 274 | 268,800 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 665,435 | 0.94% | ▼ | -7,600 | 279 | 283 | 279 | 282 | 185,200 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 673,035 | 0.95% | ▼ | -6,300 | 279 | 283 | 276 | 279 | 356,000 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 679,335 | 0.96% | ▲ | 4,800 | 278 | 284 | 278 | 282 | 262,100 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 674,535 | 0.95% | ▼ | -7,400 | 268 | 278 | 268 | 275 | 205,600 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 681,935 | 0.96% | ▲ | 45,800 | 273 | 275 | 267 | 270 | 335,300 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 636,135 | 0.90% | ▲ | 33,500 | 275 | 276 | 269 | 272 | 483,400 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 715,156 | 1.01% | ▲ | 60,800 | 275 | 276 | 269 | 272 | 483,400 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 602,635 | 0.85% | ▲ | 19,700 | 280 | 281 | 277 | 277 | 212,700 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 582,935 | 0.82% | ▲ | 39,300 | 287 | 288 | 280 | 280 | 244,100 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 543,635 | 0.76% | ▼ | -3,500 | 289 | 292 | 286 | 288 | 130,500 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 654,356 | 0.92% | ▲ | 67,500 | 290 | 292 | 286 | 286 | 229,100 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 547,135 | 0.77% | ▲ | 34,200 | 290 | 292 | 286 | 286 | 229,100 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 512,935 | 0.72% | ▼ | -4,700 | 290 | 295 | 290 | 290 | 105,100 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 517,635 | 0.73% | ▲ | 8,000 | 292 | 293 | 290 | 292 | 161,700 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 509,635 | 0.72% | ▲ | 2,500 | 298 | 298 | 291 | 292 | 137,500 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 507,135 | 0.71% | ▼ | -5,800 | 302 | 302 | 293 | 294 | 246,900 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 586,856 | 0.83% | ▲ | 48,200 | 302 | 302 | 293 | 294 | 246,900 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 512,935 | 0.72% | ▼ | -7,600 | 305 | 305 | 297 | 298 | 200,500 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 520,535 | 0.73% | ▼ | -15,400 | 306 | 309 | 303 | 308 | 283,100 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 538,656 | 0.76% | ▼ | -87,800 | 306 | 309 | 303 | 308 | 283,100 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 535,935 | 0.75% | ▼ | -2,600 | 301 | 305 | 299 | 303 | 202,500 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 538,535 | 0.76% | ▲ | 9,600 | 296 | 299 | 294 | 298 | 185,400 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 528,935 | 0.74% | ▼ | -1,000 | 300 | 301 | 295 | 297 | 201,800 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 529,935 | 0.75% | ▼ | -22,900 | 299 | 306 | 294 | 294 | 463,700 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 552,835 | 0.78% | ▼ | -71,000 | 305 | 311 | 303 | 310 | 434,100 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 623,835 | 0.88% | ▼ | -116,900 | 302 | 305 | 297 | 305 | 300,200 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 626,456 | 0.88% | ▼ | -65,800 | 302 | 305 | 297 | 305 | 300,200 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 740,735 | 1.04% | ▼ | -76,100 | 299 | 302 | 296 | 301 | 312,400 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 816,835 | 1.15% | ▼ | -4,900 | 299 | 304 | 297 | 299 | 420,000 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 692,256 | 0.97% | ▼ | -74,700 | 299 | 304 | 297 | 299 | 420,000 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 821,735 | 1.16% | ▼ | -116,500 | 289 | 297 | 289 | 294 | 417,500 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 938,235 | 1.32% | ▲ | 32,700 | 285 | 286 | 280 | 286 | 285,300 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 766,956 | 1.08% | ▼ | -15,400 | 284 | 287 | 280 | 282 | 228,400 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 905,535 | 1.28% | ▲ | 7,600 | 284 | 287 | 280 | 282 | 228,400 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 897,935 | 1.27% | ▼ | -95,300 | 281 | 289 | 279 | 288 | 412,100 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 993,235 | 1.40% | ▲ | 91,100 | 280 | 280 | 273 | 276 | 398,800 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 902,135 | 1.27% | ▲ | 15,900 | 278 | 281 | 276 | 280 | 275,300 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 886,235 | 1.25% | ▲ | 72,900 | 273 | 281 | 271 | 278 | 458,900 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 813,335 | 1.15% | ▲ | 99,500 | 288 | 289 | 281 | 283 | 470,000 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 782,356 | 1.10% | ▲ | | 288 | 296 | 284 | 286 | 565,400 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 713,835 | 1.01% | ▲ | 129,700 | 288 | 296 | 284 | 286 | 565,400 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 584,135 | 0.82% | ▲ | 75,100 | 300 | 302 | 291 | 291 | 597,000 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 509,035 | 0.72% | ▼ | -41,100 | 302 | 316 | 301 | 309 | 603,400 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 550,135 | 0.77% | ▼ | | 304 | 306 | 298 | 300 | 269,700 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 551,335 | 0.78% | ▲ | | 298 | 300 | 295 | 297 | 337,300 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 527,535 | 0.74% | ▲ | | 301 | 307 | 296 | 298 | 424,900 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 636,556 | 0.90% | ▲ | 53,100 | 310 | 317 | 306 | 307 | 724,900 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 421,235 | 0.59% | ▼ | -62,100 | 294 | 314 | 294 | 314 | 993,700 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 583,456 | 0.82% | ▲ | 80,000 | 294 | 314 | 294 | 314 | 993,700 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 503,456 | 0.71% | ▲ | 15,300 | 292 | 296 | 289 | 292 | 280,200 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 483,335 | 0.68% | ▲ | 14,600 | 292 | 296 | 289 | 292 | 280,200 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 468,735 | 0.66% | ▲ | 44,700 | 293 | 297 | 290 | 290 | 376,800 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 488,156 | 0.69% | ▲ | 69,300 | 293 | 297 | 290 | 290 | 376,800 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 424,035 | 0.60% | ▼ | -44,400 | 287 | 302 | 287 | 296 | 799,300 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 418,856 | 0.59% | ▲ | | 287 | 302 | 287 | 296 | 799,300 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 468,435 | 0.66% | ▲ | 73,400 | 291 | 298 | 285 | 286 | 1,104,600 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 395,035 | 0.55% | ▲ | 32,400 | 295 | 296 | 290 | 294 | 841,400 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 362,635 | 0.51% | ▲ | | 295 | 300 | 285 | 291 | 1,946,500 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 338,935 | 0.47% | ▼ | -80,000 | 321 | 345 | 321 | 330 | 572,100 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 418,935 | 0.59% | ▼ | -17,700 | 313 | 338 | 311 | 330 | 874,700 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 436,635 | 0.61% | ▲ | | 340 | 344 | 294 | 294 | 1,081,600 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 425,935 | 0.60% | ▲ | | 386 | 389 | 373 | 374 | 634,900 |