| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 312 | 317 | 311 | 315 | 268,700 | 5 | 102% | 101% | 86% | ▲▲ | 101% | 104% | 106% | 99% | 114% |
| 20250121 | 316 | 319 | 315 | 318 | 330,100 | 3 | 101% | 101% | 123% | ▲▲▲ | 101% | 103% | 105% | 100% | 114% |
| 20250122 | 317 | 320 | 314 | 320 | 305,900 | 2 | 101% | 101% | 93% | ▲▲▲▲ | 100% | 105% | 105% | 100% | 114% |
| 20250123 | 318 | 319 | 314 | 317 | 307,400 | -3 | 99% | 100% | 100% | ▼ | 103% | 105% | 105% | 99% | 113% |
| 20250124 | 317 | 332 | 315 | 328 | 592,400 | 11 | 103% | 103% | 193% | ▲ | 99% | 100% | 102% | 100% | 117% |
| 20250127 | 329 | 331 | 323 | 325 | 408,700 | -3 | 99% | 99% | 69% | ▼ | 101% | 99% | 102% | 99% | 115% |
| 20250128 | 325 | 330 | 323 | 328 | 327,300 | 3 | 101% | 101% | 80% | ▲ | 102% | 98% | 101% | 100% | 113% |
| 20250129 | 328 | 334 | 327 | 334 | 504,400 | 6 | 102% | 102% | 154% | ▲▲ | 100% | 96% | 101% | 100% | 112% |
| 20250130 | 329 | 334 | 327 | 329 | 434,400 | -5 | 99% | 100% | 86% | ▼ | 98% | 98% | 100% | 99% | 109% |
| 20250131 | 327 | 327 | 319 | 322 | 388,800 | -7 | 98% | 98% | 90% | ▼▼ | 100% | 101% | 102% | 96% | 106% |
| 20250203 | 320 | 322 | 314 | 320 | 372,000 | -2 | 99% | 100% | 96% | ▼▼▼ | 98% | 104% | 101% | 96% | 105% |
| 20250204 | 322 | 323 | 315 | 317 | 354,600 | -3 | 99% | 98% | 95% | ▼▼▼▼ | 99% | 105% | 103% | 95% | 103% |
| 20250205 | 318 | 321 | 315 | 316 | 363,700 | -1 | 100% | 99% | 103% | ▼▼▼▼▼ | 102% | 105% | 103% | 95% | 103% |
| 20250206 | 316 | 322 | 315 | 322 | 353,200 | 6 | 102% | 102% | 97% | ▲ | 101% | 104% | 102% | 96% | 105% |
| 20250207 | 318 | 324 | 316 | 322 | 435,600 | 0 | 100% | 101% | 123% | -- | 98% | 97% | 95% | 96% | 105% |
| 20250210 | 340 | 350 | 332 | 334 | 1,199,700 | 12 | 104% | 98% | 275% | ▲ | 99% | 96% | 97% | 100% | 108% |
| 20250212 | 336 | 342 | 332 | 333 | 489,300 | -1 | 100% | 99% | 41% | ▼ | 99% | 95% | 97% | 100% | 108% |
| 20250213 | 336 | 341 | 331 | 332 | 542,100 | -1 | 100% | 99% | 111% | ▼▼ | 99% | 98% | 98% | 99% | 108% |
| 20250214 | 334 | 334 | 326 | 331 | 329,500 | -1 | 100% | 99% | 61% | ▼▼▼ | 98% | 99% | 100% | 99% | 107% |
| 20250217 | 329 | 331 | 321 | 321 | 370,300 | -10 | 97% | 98% | 112% | ▼▼▼▼ | 100% | 97% | 103% | 96% | 102% |
| 20250218 | 319 | 320 | 316 | 318 | 432,500 | -3 | 99% | 100% | 117% | ▼▼▼▼▼ | 100% | 98% | 102% | 95% | 101% |
| 20250219 | 321 | 329 | 320 | 320 | 319,500 | 2 | 101% | 100% | 74% | ▲ | 102% | 99% | 103% | 96% | 101% |
| 20250220 | 320 | 330 | 320 | 326 | 461,400 | 6 | 102% | 102% | 144% | ▲▲ | 98% | 101% | 104% | 98% | 103% |
| 20250225 | 317 | 317 | 308 | 310 | 405,800 | -16 | 95% | 98% | 88% | ▼ | 100% | 103% | 108% | 93% | 100% |
| 20250226 | 310 | 312 | 302 | 310 | 392,800 | 0 | 100% | 100% | 97% | -- | 102% | 102% | 108% | 93% | 100% |
| 20250227 | 311 | 316 | 309 | 316 | 256,300 | 6 | 102% | 102% | 65% | ▲ | 100% | 103% | 107% | 95% | 102% |
| 20250228 | 313 | 316 | 310 | 312 | 214,400 | -4 | 99% | 100% | 84% | ▼ | 100% | 102% | 105% | 93% | 101% |
| 20250303 | 319 | 319 | 311 | 319 | 299,100 | 7 | 102% | 100% | 140% | ▲ | 100% | 103% | 106% | 96% | 103% |
| 20250304 | 315 | 316 | 310 | 316 | 216,700 | -3 | 99% | 100% | 72% | ▼ | 99% | 103% | 107% | 95% | 102% |
| 20250305 | 314 | 316 | 311 | 312 | 169,300 | -4 | 99% | 99% | 78% | ▼▼ | 102% | 102% | 106% | 93% | 101% |
| 20250306 | 317 | 323 | 317 | 323 | 324,200 | 11 | 104% | 102% | 191% | ▲ | 102% | 103% | 105% | 97% | 104% |
| 20250307 | 318 | 325 | 315 | 324 | 301,900 | 1 | 100% | 102% | 93% | ▲▲ | 100% | 101% | 103% | 97% | 105% |
| 20250310 | 325 | 328 | 323 | 324 | 331,300 | 0 | 100% | 100% | 110% | -- | 101% | 102% | 104% | 97% | 105% |
| 20250311 | 321 | 323 | 317 | 323 | 281,600 | -1 | 100% | 101% | 85% | ▼ | 100% | 102% | 103% | 97% | 104% |
| 20250312 | 323 | 325 | 318 | 322 | 325,800 | -1 | 100% | 100% | 116% | ▼▼ | 101% | 101% | 98% | 96% | 104% |
| 20250313 | 324 | 329 | 323 | 327 | 363,500 | 5 | 102% | 101% | 112% | ▲ | 100% | 101% | 94% | 98% | 105% |
| 20250314 | 325 | 328 | 323 | 326 | 230,300 | -1 | 100% | 100% | 63% | ▼ | 101% | 102% | 94% | 98% | 105% |
| 20250317 | 324 | 327 | 323 | 326 | 261,100 | 0 | 100% | 101% | 113% | -- | 100% | 101% | 92% | 98% | 105% |
| 20250318 | 329 | 333 | 326 | 328 | 370,500 | 2 | 101% | 100% | 142% | ▲ | 100% | 102% | 89% | 100% | 106% |
| 20250319 | 328 | 331 | 325 | 328 | 307,200 | 0 | 100% | 100% | 83% | -- | 99% | 102% | 84% | 100% | 106% |
| 20250321 | 327 | 330 | 325 | 325 | 550,300 | -3 | 99% | 99% | 179% | ▼ | 101% | 102% | 81% | 99% | 105% |
| 20250324 | 328 | 330 | 325 | 330 | 296,200 | 5 | 102% | 101% | 54% | ▲ | 101% | 96% | 81% | 100% | 106% |
| 20250325 | 328 | 332 | 325 | 332 | 508,900 | 2 | 101% | 101% | 172% | ▲▲ | 101% | 92% | 80% | 100% | 107% |
| 20250326 | 332 | 336 | 329 | 335 | 367,200 | 3 | 101% | 101% | 72% | ▲▲▲ | 101% | 92% | 80% | 100% | 108% |
| 20250327 | 332 | 334 | 328 | 334 | 386,000 | -1 | 100% | 101% | 105% | ▼ | 98% | 94% | 82% | 100% | 107% |
| 20250328 | 323 | 330 | 315 | 316 | 538,000 | -18 | 95% | 98% | 139% | ▼▼ | 98% | 94% | 86% | 94% | 101% |
| 20250331 | 310 | 312 | 304 | 305 | 392,900 | -11 | 97% | 98% | 73% | ▼▼▼ | 99% | 89% | 86% | 91% | 100% |
| 20250401 | 310 | 312 | 306 | 306 | 255,000 | 1 | 100% | 99% | 65% | ▲ | 99% | 86% | 87% | 91% | 100% |
| 20250402 | 305 | 306 | 297 | 303 | 489,000 | -3 | 99% | 99% | 192% | ▼ | 100% | 91% | 91% | 90% | 100% |
| 20250403 | 291 | 302 | 289 | 292 | 571,000 | -11 | 96% | 100% | 117% | ▼▼ | 98% | 94% | 0% | 87% | 100% |
| 20250404 | 280 | 286 | 268 | 275 | 876,200 | -17 | 94% | 98% | 153% | ▼▼▼ | 103% | 104% | 0% | 82% | 100% |
| 20250408 | 255 | 269 | 254 | 262 | 496,700 | -13 | 95% | 103% | 57% | ▼▼▼▼ | 96% | 103% | 0% | 78% | 100% |
| 20250409 | 256 | 259 | 238 | 247 | 776,200 | -15 | 94% | 96% | 156% | ▼▼▼▼▼ | 97% | 96% | 0% | 74% | 100% |
| 20250410 | 271 | 271 | 258 | 264 | 688,900 | 17 | 107% | 97% | 89% | ▲ | 102% | 102% | 0% | 79% | 107% |
| 20250411 | 256 | 262 | 245 | 261 | 677,000 | -3 | 99% | 102% | 98% | ▼ | 99% | 100% | 0% | 78% | 106% |
| 20250414 | 266 | 266 | 262 | 264 | 330,900 | 3 | 101% | 99% | 49% | ▲ | 99% | 101% | 0% | 79% | 107% |
| 20250415 | 264 | 265 | 261 | 261 | 203,200 | -3 | 99% | 99% | 61% | ▼ | 98% | 0% | 0% | 78% | 106% |
| 20250416 | 261 | 261 | 250 | 255 | 416,700 | -6 | 98% | 98% | 205% | ▼▼ | 102% | 0% | 0% | 76% | 103% |
| 20250417 | 255 | 261 | 254 | 261 | 271,100 | 6 | 102% | 102% | 65% | ▲ | 102% | 0% | 0% | 78% | 106% |
| 20250418 | 261 | 266 | 261 | 266 | 302,300 | 5 | 102% | 102% | 112% | ▲▲ | % | % | % | 79% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 540,300 | 1,625,600 | 2,800 | 988,100 | 537,500 | 637,500 |
| 2025-04-04 | 541,600 | 1,660,600 | 300 | 1,019,700 | 541,300 | 640,900 |
| 2025-03-28 | 557,600 | 1,827,700 | 5,900 | 1,091,000 | 551,700 | 736,700 |
| 2025-03-21 | 558,100 | 1,959,200 | 4,100 | 1,084,500 | 554,000 | 874,700 |
| 2025-03-14 | 561,100 | 1,945,100 | 4,000 | 1,061,800 | 557,100 | 883,300 |
| 2025-03-07 | 59,500 | 2,040,500 | 4,800 | 1,067,900 | 54,700 | 972,600 |
| 2025-02-28 | 52,200 | 2,109,800 | 300 | 1,082,700 | 51,900 | 1,027,100 |
| 2025-02-21 | 51,500 | 2,087,400 | 400 | 1,087,500 | 51,100 | 999,900 |
| 2025-02-14 | 55,100 | 2,037,900 | 600 | 1,103,100 | 54,500 | 934,800 |
| 2025-02-07 | 72,300 | 2,231,400 | 500 | 1,103,200 | 71,800 | 1,128,200 |
| 2025-01-31 | 72,100 | 2,243,500 | 500 | 1,112,300 | 71,600 | 1,131,200 |
| 2025-01-24 | 92,900 | 2,466,700 | 15,400 | 1,152,500 | 77,500 | 1,314,200 |
| 2025-01-17 | 64,000 | 2,549,600 | 12,500 | 1,178,500 | 51,500 | 1,371,100 |
| 2025-01-10 | 83,600 | 2,498,100 | 18,100 | 1,172,600 | 65,500 | 1,325,500 |
| 2024-12-27 | 54,400 | 3,039,100 | 17,500 | 1,176,400 | 36,900 | 1,862,700 |
| 2024-12-20 | 60,300 | 3,383,300 | 17,000 | 1,189,900 | 43,300 | 2,193,400 |
| 2024-12-13 | 36,800 | 3,287,100 | 200 | 1,172,700 | 36,600 | 2,114,400 |
| 2024-12-06 | 37,300 | 3,376,100 | 700 | 1,168,800 | 36,600 | 2,207,300 |
| 2024-11-29 | 38,300 | 3,254,600 | 200 | 1,151,300 | 38,100 | 2,103,300 |
| 2024-11-22 | 41,600 | 3,245,800 | 100 | 1,196,900 | 41,500 | 2,048,900 |
| 2024-11-15 | 56,300 | 3,278,700 | 0 | 1,204,300 | 56,300 | 2,074,400 |
| 2024-11-08 | 55,300 | 2,965,700 | 100 | 1,233,700 | 55,200 | 1,732,000 |
| 2024-11-01 | 40,300 | 2,817,100 | 0 | 1,217,600 | 40,300 | 1,599,500 |
| 2024-10-25 | 30,400 | 2,691,700 | 0 | 1,202,800 | 30,400 | 1,488,900 |
| 2024-10-18 | 24,800 | 3,077,100 | 100 | 1,208,600 | 24,700 | 1,868,500 |
| 2024-10-11 | 35,400 | 2,660,700 | 600 | 1,043,400 | 34,800 | 1,617,300 |
| 2024-10-04 | 47,900 | 2,178,600 | 200 | 885,000 | 47,700 | 1,293,600 |
| 2024-09-27 | 47,100 | 1,755,800 | 500 | 957,700 | 46,600 | 798,100 |
| 2024-09-20 | 50,100 | 1,808,100 | 500 | 959,800 | 49,600 | 848,300 |
| 2024-09-13 | 24,100 | 1,872,900 | 500 | 955,400 | 23,600 | 917,500 |
| 2024-09-06 | 23,600 | 1,796,900 | 1,700 | 953,300 | 21,900 | 843,600 |
| 2024-08-30 | 46,100 | 1,631,400 | 1,100 | 934,000 | 45,000 | 697,400 |
| 2024-08-23 | 50,700 | 1,793,100 | 3,200 | 936,600 | 47,500 | 856,500 |
| 2024-08-16 | 81,000 | 1,430,700 | 1,000 | 735,900 | 80,000 | 694,800 |
| 2024-08-09 | 39,100 | 1,667,700 | 1,000 | 911,500 | 38,100 | 756,200 |
| 2024-08-02 | 116,400 | 2,171,800 | 600 | 1,101,900 | 115,800 | 1,069,900 |
| 2024-07-26 | 149,400 | 2,307,200 | 200 | 1,112,900 | 149,200 | 1,194,300 |
| 2024-07-19 | 195,900 | 2,444,900 | 1,100 | 1,147,100 | 194,800 | 1,297,800 |
| 2024-07-12 | 192,600 | 2,508,000 | 1,900 | 1,146,500 | 190,700 | 1,361,500 |
| 2024-07-05 | 204,700 | 2,487,300 | 5,500 | 1,119,000 | 199,200 | 1,368,300 |
| 2024-06-28 | 247,800 | 2,263,200 | 3,100 | 1,134,100 | 244,700 | 1,129,100 |
| 2024-06-21 | 267,800 | 2,207,900 | 8,200 | 1,101,300 | 259,600 | 1,106,600 |
| 2024-06-14 | 511,600 | 2,103,400 | 15,300 | 1,007,200 | 496,300 | 1,096,200 |
| 2024-06-07 | 304,400 | 2,409,500 | 13,200 | 1,115,100 | 291,200 | 1,294,400 |
| 2024-05-31 | 360,300 | 2,441,400 | 25,900 | 1,060,300 | 334,400 | 1,381,100 |
| 2024-05-24 | 226,700 | 2,631,300 | 16,100 | 1,130,800 | 210,600 | 1,500,500 |
| 2024-05-17 | 259,800 | 2,863,500 | 14,100 | 1,199,800 | 245,700 | 1,663,700 |
| 2024-05-10 | 284,800 | 3,486,600 | 14,200 | 1,449,000 | 270,600 | 2,037,600 |
| 2024-05-02 | 301,700 | 3,660,900 | 17,100 | 1,545,100 | 284,600 | 2,115,800 |
| 2024-04-26 | 315,700 | 3,729,700 | 20,900 | 1,593,300 | 294,800 | 2,136,400 |
| 2024-04-19 | 354,000 | 4,207,200 | 21,100 | 1,636,700 | 332,900 | 2,570,500 |
| 2024-04-12 | 546,200 | 4,912,600 | 27,600 | 1,686,100 | 518,600 | 3,226,500 |
| 2024-04-05 | 937,000 | 4,847,500 | 29,500 | 1,744,700 | 907,500 | 3,102,800 |
| 2024-03-29 | 406,400 | 3,312,000 | 21,100 | 1,334,300 | 385,300 | 1,977,700 |
| 2024-03-22 | 522,700 | 3,024,000 | 5,000 | 1,430,500 | 517,700 | 1,593,500 |
| 2024-03-15 | 340,700 | 1,669,600 | 3,300 | 918,800 | 337,400 | 750,800 |
| 2024-03-08 | 46,000 | 1,732,800 | 3,300 | 1,175,700 | 42,700 | 557,100 |
| 2024-03-01 | 24,300 | 1,897,400 | 2,900 | 1,173,400 | 21,400 | 724,000 |
| 2024-02-22 | 26,000 | 2,433,000 | 2,800 | 1,188,100 | 23,200 | 1,244,900 |
| 2024-02-16 | 50,300 | 2,003,400 | 2,900 | 1,133,400 | 47,400 | 870,000 |
| 2024-02-09 | 94,400 | 2,027,300 | 6,400 | 1,112,100 | 88,000 | 915,200 |
| 2024-02-02 | 56,100 | 1,856,300 | 3,100 | 1,091,000 | 53,000 | 765,300 |
| 2024-01-26 | 86,900 | 1,863,300 | 3,100 | 1,078,800 | 83,800 | 784,500 |
| 2024-01-19 | 132,700 | 1,692,300 | 3,200 | 1,032,500 | 129,500 | 659,800 |
| 2024-01-12 | 136,300 | 1,376,000 | 3,500 | 779,700 | 132,800 | 596,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | Barclays Capital Securities Ltd | 856,259 | 1.09% | ▼ | -75,100 | 271 | 271 | 258 | 264 | 688,900 |
| 2025-04-04 | Barclays Capital Securities Ltd | 931,359 | 1.19% | ▼ | -9,900 | 280 | 286 | 268 | 275 | 876,200 |
| 2025-04-01 | Man Solutions Limited | 548,900 | 0.70% | ▲ | 58,600 | 310 | 312 | 306 | 306 | 255,000 |
| 2025-03-25 | Barclays Capital Securities Ltd | 941,259 | 1.20% | ▲ | 18,000 | 328 | 332 | 325 | 332 | 508,900 |
| 2025-03-25 | Man Solutions Limited | 490,300 | 0.62% | ▲ | 48,300 | 328 | 332 | 325 | 332 | 508,900 |
| 2025-03-21 | Man Solutions Limited | 442,000 | 0.56% | ▲ | 327 | 330 | 325 | 325 | 550,300 | |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 373,783 | 0.47% | ▼ | -91,823 | 323 | 325 | 318 | 322 | 325,800 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 465,606 | 0.59% | ▼ | -9,341 | 314 | 316 | 311 | 312 | 169,300 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 474,947 | 0.60% | ▲ | 8,400 | 321 | 329 | 320 | 320 | 319,500 |
| 2025-02-18 | Barclays Capital Securities Ltd | 923,259 | 1.18% | ▼ | -64,800 | 319 | 320 | 316 | 318 | 432,500 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 466,547 | 0.59% | ▼ | -15,301 | 334 | 334 | 326 | 331 | 329,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 481,848 | 0.61% | ▲ | 14,600 | 318 | 324 | 316 | 322 | 435,600 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 481,848 | 0.61% | ▲ | 14,600 | 318 | 324 | 316 | 322 | 435,600 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 467,248 | 0.59% | ▼ | 316 | 322 | 315 | 322 | 353,200 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 467,248 | 0.59% | ▼ | 316 | 322 | 315 | 322 | 353,200 | |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 471,747 | 0.60% | ▲ | 327 | 327 | 319 | 322 | 388,800 | |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 471,747 | 0.60% | ▲ | 63,765 | 327 | 327 | 319 | 322 | 388,800 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 407,982 | 0.52% | ▲ | 328 | 334 | 327 | 334 | 504,400 | |
| 2024-12-18 | Nomura International plc | 362,439 | 0.46% | ▼ | -212,612 | 274 | 287 | 274 | 285 | 933,000 |
| 2024-12-17 | Nomura International plc | 575,051 | 0.73% | ▲ | 118,546 | 275 | 278 | 271 | 277 | 766,000 |
| 2024-12-16 | Nomura International plc | 456,505 | 0.58% | ▲ | 283 | 284 | 275 | 277 | 884,800 | |
| 2024-12-12 | Nomura International plc | 342,967 | 0.43% | ▼ | -78,767 | 285 | 291 | 283 | 289 | 903,200 |
| 2024-12-11 | Nomura International plc | 421,734 | 0.53% | ▲ | 286 | 286 | 281 | 283 | 581,100 | |
| 2024-12-05 | Nomura International plc | 345,431 | 0.44% | ▼ | -47,960 | 285 | 288 | 283 | 288 | 516,100 |
| 2024-12-04 | Nomura International plc | 393,391 | 0.50% | ▲ | 292 | 293 | 285 | 285 | 641,600 | |
| 2024-09-12 | Barclays Capital Securities Ltd | 988,059 | 1.26% | ▲ | 292,237 | 362 | 363 | 351 | 354 | 526,300 |
| 2024-09-02 | Barclays Capital Securities Ltd | 695,822 | 0.88% | ▼ | -57,500 | 406 | 406 | 400 | 402 | 311,800 |
| 2024-08-13 | Barclays Capital Securities Ltd | 753,322 | 0.96% | ▼ | -28,900 | 369 | 392 | 362 | 389 | 1,250,700 |
| 2024-08-09 | Barclays Capital Securities Ltd | 782,222 | 1.00% | ▲ | 5,300 | 388 | 393 | 373 | 384 | 1,014,600 |
| 2024-08-08 | Barclays Capital Securities Ltd | 776,922 | 0.99% | ▼ | -68,200 | 375 | 389 | 370 | 382 | 764,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -405,096 | 352 | 375 | 350 | 366 | 1,531,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 405,096 | 0.51% | ▼ | -89,600 | 364 | 374 | 328 | 328 | 2,114,000 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 494,696 | 0.63% | ▲ | 87,900 | 489 | 490 | 476 | 479 | 469,800 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 406,796 | 0.52% | ▲ | 495 | 502 | 489 | 490 | 397,200 | |
| 2024-07-02 | Barclays Capital Securities Ltd | 845,122 | 1.08% | ▲ | 235,822 | 511 | 519 | 505 | 511 | 776,400 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 16,096 | 0.02% | ▼ | -455,600 | 530 | 546 | 529 | 531 | 1,362,300 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 471,696 | 0.60% | ▲ | 5,400 | 505 | 522 | 504 | 518 | 669,200 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 466,296 | 0.59% | ▼ | -54,400 | 507 | 511 | 500 | 505 | 564,900 |
| 2024-06-06 | Barclays Capital Securities Ltd | 609,300 | 0.77% | ▼ | -28,300 | 509 | 524 | 503 | 504 | 1,054,700 |
| 2024-06-03 | Barclays Capital Securities Ltd | 637,600 | 0.81% | ▼ | -137,200 | 523 | 543 | 519 | 534 | 1,483,000 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 520,696 | 0.66% | ▼ | -155,400 | 493 | 520 | 493 | 520 | 1,453,900 |
| 2024-05-30 | Barclays Capital Securities Ltd | 774,800 | 0.99% | ▼ | -12,400 | 491 | 501 | 486 | 497 | 1,045,500 |
| 2024-05-29 | Barclays Capital Securities Ltd | 787,200 | 1.00% | ▲ | 157,300 | 505 | 516 | 501 | 501 | 1,583,300 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 676,096 | 0.86% | ▼ | -70,900 | 505 | 516 | 501 | 501 | 1,583,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 746,996 | 0.95% | ▲ | 488 | 500 | 485 | 488 | 946,900 | |
| 2024-05-17 | XTX Markets Pte Ltd | 387,400 | 0.49% | ▼ | -35,600 | 457 | 469 | 457 | 468 | 511,700 |
| 2024-05-14 | XTX Markets Pte Ltd | 423,000 | 0.54% | ▲ | 42,100 | 470 | 502 | 470 | 492 | 1,988,900 |
| 2024-05-09 | Barclays Capital Securities Ltd | 629,900 | 0.80% | ▲ | 74,900 | 450 | 455 | 442 | 454 | 806,000 |
| 2024-05-07 | XTX Markets Pte Ltd | 380,900 | 0.48% | ▼ | -15,200 | 458 | 459 | 447 | 452 | 1,214,200 |
| 2024-05-02 | Barclays Capital Securities Ltd | 555,000 | 0.70% | ▲ | 60,900 | 457 | 462 | 452 | 458 | 1,143,700 |
| 2024-05-01 | Barclays Capital Securities Ltd | 494,100 | 0.63% | ▲ | 70,600 | 475 | 477 | 455 | 457 | 1,239,100 |
| 2024-05-01 | XTX Markets Pte Ltd | 396,100 | 0.50% | ▲ | 15,200 | 475 | 477 | 455 | 457 | 1,239,100 |
| 2024-04-30 | XTX Markets Pte Ltd | 380,900 | 0.48% | ▼ | -15,500 | 475 | 485 | 469 | 482 | 836,000 |
| 2024-04-26 | Barclays Capital Securities Ltd | 423,500 | 0.54% | ▲ | 460 | 473 | 458 | 470 | 1,148,900 | |
| 2024-04-26 | XTX Markets Pte Ltd | 396,400 | 0.50% | ▲ | 460 | 473 | 458 | 470 | 1,148,900 | |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 133,700 | 0.17% | ▼ | 475 | 513 | 472 | 511 | 6,844,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 15:30 | 富士石油 | 株主提案に関する書面受領のお知らせ |
| 20250207 | 15:30 | 富士石油 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250207 | 15:30 | 富士石油 | 業績予想の修正に関するお知らせ |
| 20250207 | 15:30 | 富士石油 | 2025年３月期第３四半期決算補足資料 |
| 20250207 | 15:30 | 富士石油 | 子会社であるアラビア石油株式会社の吸収合併に関するお知らせ |
| 20241119 | 14:30 | 富士石油 | 2024年度第２四半期決算説明会資料 |
| 20240801 | 15:00 | 富士石油 | （開示事項の経過）その他の関係会社の異動に関するお知らせ |
| 20240725 | 15:00 | 富士石油 | 業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:00 | 富士石油 | 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 14:30 | 富士石油 | 2023年度通期決算説明会資料 |
| 20240416 | 15:00 | 富士石油 | 資本業務提携に関する合意書の締結及び出光興産による富士石油株式会社（証券コード：5017）株式の買集め行為に該当する株式取得について |
| 20240416 | 15:00 | 富士石油 | その他の関係会社の異動に関するお知らせ |
| 20240319 | 15:30 | 富士石油 | 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5017 | 1 | ホーム | 富士石油株式会社 | 2025-04-20 00:28:16 |
| 5017 | 2 | 2025年4月18日株主提案に関する書面受領のお知らせ（116KB） | 2025-04-19 02:29:35 |
| 5017 | 2 | カーボンニュートラル実現に向けたトランジション戦略 | 経営方針 | 株主・投資家情報 | 富士石油株式会社 | 2025-03-01 02:29:13 |
| 5017 | 2 | 統合報告書 | IRライブラリー | 株主・投資家情報 | 日本 | 2024-11-01 02:29:35 |
| 5017 | 2 | 株主総会関連｜IRライブラリー｜株主・投資家情報 | 2024-06-27 00:45:01 |
| 5017 | 2 | 第22回定時株主総会決議通知 | 2024-06-26 22:51:11 |
| 5017 | 2 | 2024年定時株主総会招集通知及び株主総会資料 | 2024-06-21 15:52:20 |
| 5017 | 2 | 第22回定時株主総会招集ご通知に際してのその他の電子提供措置事項（交付書面省略事項） | 2024-06-21 15:52:18 |
| 5017 | 2 | 株主・投資家情報 | 2024-06-18 07:28:03 |
| 5017 | 2 | 報告書（株主のみなさまへ）｜IRライブラリー｜株主・投資家情報 | 2024-06-14 23:37:55 |