| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250319 | 843 | 883 | 842 | 874 | 175,980,000 | 0 | 0% | % | 0% | -- | 106% | 104% | 93% | % | % |
| 20250321 | 908 | 967 | 905 | 958 | 147,470,000 | 84 | 110% | 106% | 84% | ▲ | 97% | 94% | 85% | 100% | 110% |
| 20250324 | 991 | 1,040 | 958 | 965 | 111,145,000 | 7 | 101% | 97% | 75% | ▲▲ | 94% | 92% | 85% | 100% | 110% |
| 20250325 | 991 | 991 | 928 | 935 | 52,074,400 | -30 | 97% | 94% | 47% | ▼ | 102% | 96% | 91% | 97% | 107% |
| 20250326 | 928 | 966 | 916 | 943 | 40,361,600 | 8 | 101% | 102% | 78% | ▲ | 99% | 93% | 90% | 98% | 108% |
| 20250327 | 935 | 946 | 918 | 930 | 22,273,000 | -13 | 99% | 99% | 55% | ▼ | 99% | 94% | 92% | 96% | 106% |
| 20250328 | 920 | 950 | 908 | 915 | 21,235,900 | -15 | 98% | 99% | 95% | ▼▼ | 100% | 95% | 95% | 95% | 105% |
| 20250331 | 886 | 907 | 882 | 889 | 18,471,400 | -26 | 97% | 100% | 87% | ▼▼▼ | 96% | 89% | 94% | 92% | 102% |
| 20250401 | 898 | 918 | 861 | 863 | 18,052,300 | -26 | 97% | 96% | 98% | ▼▼▼▼ | 100% | 87% | 97% | 89% | 100% |
| 20250402 | 866 | 872 | 838 | 865 | 18,202,600 | 2 | 100% | 100% | 101% | ▲ | 104% | 102% | 103% | 90% | 100% |
| 20250403 | 813 | 864 | 813 | 844 | 16,246,100 | -21 | 98% | 104% | 89% | ▼ | 97% | 103% | 0% | 87% | 100% |
| 20250404 | 822 | 831 | 767 | 798 | 24,870,200 | -46 | 95% | 97% | 153% | ▼▼ | 102% | 114% | 0% | 83% | 100% |
| 20250408 | 740 | 752 | 727 | 752 | 8,739,100 | -46 | 94% | 102% | 35% | ▼▼▼ | 100% | 113% | 0% | 78% | 100% |
| 20250409 | 745 | 759 | 712 | 743 | 21,044,500 | -9 | 99% | 100% | 241% | ▼▼▼▼ | 98% | 98% | 0% | 77% | 100% |
| 20250410 | 848 | 849 | 794 | 830 | 19,846,200 | 87 | 112% | 98% | 94% | ▲ | 103% | 101% | 0% | 86% | 112% |
| 20250411 | 819 | 848 | 805 | 846 | 13,974,600 | 16 | 102% | 103% | 70% | ▲▲ | 98% | 98% | 0% | 88% | 114% |
| 20250414 | 860 | 864 | 837 | 843 | 13,234,200 | -3 | 100% | 98% | 95% | ▼ | 98% | 99% | 0% | 87% | 113% |
| 20250415 | 845 | 852 | 828 | 830 | 7,909,000 | -13 | 98% | 98% | 60% | ▼▼ | 99% | 0% | 0% | 86% | 112% |
| 20250416 | 830 | 832 | 810 | 824 | 7,391,800 | -6 | 99% | 99% | 93% | ▼▼▼ | 101% | 0% | 0% | 85% | 111% |
| 20250417 | 821 | 836 | 820 | 830 | 6,120,300 | 6 | 101% | 101% | 83% | ▲ | 100% | 0% | 0% | 86% | 112% |
| 20250418 | 840 | 847 | 822 | 840 | 7,359,200 | 10 | 101% | 100% | 120% | ▲▲ | % | % | % | 87% | 113% |
信用取引情報
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250319 | 08:00 | ＪＸ金属 | 東京証券取引所プライム市場への新規上場に関するお知らせ |
| 20250319 | 08:00 | ＪＸ金属 | 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ |
| 20250319 | 08:00 | ＪＸ金属 | 親会社及びその他の関係会社の異動に関するお知らせ |
| 20250319 | 08:00 | ＪＸ金属 | 株式給付信託（J-ESOP-RS）の導入（詳細）に関するお知らせ |