4998--フマキラ-【化学】【家庭用殺虫剤】園芸用品アジアなど海外を強化
売上高:676720-当期純利益:13770-総資産:623660-時価:18386350----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,1251,1301,1211,12510,3003100%100%126%▲▲▲▲100%102%102%100%104%
202503111,1211,1241,1061,11712,800-899%100%124%101%102%102%99%103%
202503121,1171,1301,1171,1304,50013101%101%35%100%100%98%100%104%
202503131,1301,1331,1291,1296,400-1100%100%142%100%101%96%100%104%
202503141,1291,1321,1291,1295,1000100%100%80%--101%102%96%100%104%
202503171,1301,1451,1301,14313,00014101%101%255%99%100%95%100%105%
202503181,1441,1511,1351,13517,400-899%99%134%100%101%95%99%104%
202503191,1351,1431,1331,13510,7000100%100%61%--100%100%94%99%104%
202503211,1401,1471,1381,13913,2004100%100%123%100%99%94%100%105%
202503241,1481,1491,1451,14911,40010101%100%86%▲▲100%96%94%100%106%
202503251,1501,1541,1411,14521,000-4100%100%184%100%95%95%100%105%
202503261,1401,1441,1341,13521,900-1099%100%104%▼▼100%95%96%99%104%
202503271,1361,1421,1321,14149,2006101%100%225%99%97%99%99%104%
202503281,1121,1131,1041,10625,200-3597%99%51%99%98%100%96%100%
202503311,1011,1011,0811,08614,200-2098%99%56%▼▼99%96%101%95%100%
202504011,0961,0961,0801,08012,100-699%99%85%▼▼▼100%98%103%94%100%
202504021,0781,0811,0711,0818,5001100%100%70%101%98%104%94%100%
202504031,0701,0821,0621,08218,6001100%101%219%▲▲99%100%104%94%100%
202504041,0641,0771,0461,05331,400-2997%99%169%102%103%107%92%100%
202504081,0331,0551,0331,05518,1002100%102%58%98%101%106%92%100%
202504091,0501,0501,0211,02420,800-3197%98%115%98%100%104%89%100%
202504101,0691,0691,0421,04623,20022102%98%112%101%103%106%91%102%
202504111,0471,0701,0241,05916,50013101%101%71%▲▲99%101%104%92%103%
202504141,0631,0631,0501,05611,900-3100%99%72%100%101%104%92%103%
202504151,0631,0641,0561,0627,7006101%100%65%101%101%104%92%104%
202504161,0611,0691,0551,0696,9007101%101%90%▲▲100%101%103%93%104%
202504171,0721,0751,0641,0758,6006101%100%125%▲▲▲100%102%102%94%105%
202504181,0791,0791,0671,0775,9002100%100%69%▲▲▲▲100%102%103%94%105%
202504211,0771,0801,0711,0753,400-2100%100%58%100%103%103%94%105%
202504221,0721,0791,0721,0763,5001100%100%103%100%103%104%94%105%
202504231,0801,0871,0771,0859,8009101%100%280%▲▲101%102%103%95%106%
202504241,0881,1051,0881,09614,20011101%101%145%▲▲▲99%99%101%96%107%
202504251,1041,1091,0971,09815,3002100%99%108%▲▲▲▲100%99%101%99%107%
202504281,1051,1091,1021,10611,4008101%100%75%▲▲▲▲▲100%99%101%100%108%
202504301,1071,1081,1031,1087,2002100%100%63%▲▲▲▲▲▲101%102%103%100%108%
202505011,0841,1001,0831,09014,300-1898%101%199%99%101%103%98%106%
202505021,0901,0931,0811,0814,100-999%99%29%▼▼101%102%103%98%106%
202505071,0821,0981,0821,0988,40017102%101%205%100%100%102%99%107%
202505081,0981,0981,0861,0986,5000100%100%77%--101%99%103%99%107%
202505091,0921,1011,0921,10113,6003100%101%209%100%100%102%99%108%
202505121,1011,1051,0951,1057,9004100%100%58%▲▲99%100%102%100%106%
202505131,1041,1301,0881,09422,300-1199%99%282%98%99%101%99%104%
202505141,1081,1081,0841,08425,400-1099%98%114%▼▼100%102%103%98%103%
202505151,0881,0901,0841,08411,5000100%100%45%--101%101%103%98%102%
202505161,0941,1051,0841,1056,50021102%101%57%99%101%101%100%103%
202505191,1091,1091,0951,0976,000-899%99%92%99%102%102%99%102%
202505201,1001,1041,0931,0935,900-4100%99%98%▼▼100%101%102%99%102%
202505211,1021,1051,0981,10512,20012101%100%207%99%99%100%100%103%
202505221,1171,1171,1041,10418,900-1100%99%155%100%99%99%100%103%
202505231,1211,1211,1071,11820,20014101%100%107%99%99%0%100%103%
202505261,1211,1211,1121,11210,900-699%99%54%99%99%0%99%103%
202505271,1181,1201,1081,1098,800-3100%99%81%▼▼100%100%0%99%103%
202505281,1141,1141,1051,1096,5000100%100%74%--100%100%0%99%103%
202505291,1111,1111,1051,1075,700-2100%100%88%100%102%0%99%102%
202505301,1051,1091,1011,10510,900-2100%100%191%▼▼100%101%0%99%102%
202506021,1061,1141,1061,1068,2001100%100%75%100%100%0%99%102%
202506031,1111,1181,1061,1095,9003100%100%72%▲▲99%0%0%99%102%
202506041,1101,1101,1011,1025,600-799%99%95%102%0%0%99%102%
202506051,1051,1221,1011,12227,30020102%102%488%99%0%0%100%104%
202506061,1231,1231,1101,11512,200-799%99%45%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,60069,900031,1002,60038,800
2025-05-233,50069,900030,6003,50039,300
2025-05-162,40066,400028,7002,40037,700
2025-05-092,40056,100024,4002,40031,700
2025-05-0280052,900023,20080029,700
2025-04-251,60054,100023,4001,60030,700
2025-04-1850053,900023,50050030,400
2025-04-1130053,500024,80030028,700
2025-04-041,30056,300027,7001,30028,600
2025-03-282,00056,80010029,2001,90027,600
2025-03-214,70051,40010025,2004,60026,200
2025-03-144,10077,80010024,6004,00053,200
2025-03-074,50079,30010025,6004,40053,700
2025-02-284,00084,600026,7004,00057,900
2025-02-214,50086,100027,3004,50058,800
2025-02-145,20090,600026,6005,20064,000
2025-02-073,70077,900025,1003,70052,800
2025-01-313,60081,50010026,2003,50055,300
2025-01-244,20085,00010025,6004,10059,400
2025-01-173,70082,90010026,4003,60056,500
2025-01-103,90085,20010027,1003,80058,100
2024-12-274,40093,000030,5004,40062,500
2024-12-204,80088,200030,3004,80057,900
2024-12-136,00086,100030,1006,00056,000
2024-12-065,90086,100030,2005,90055,900
2024-11-294,70093,700033,3004,70060,400
2024-11-224,60097,900034,7004,60063,200
2024-11-154,600101,900034,8004,60067,100
2024-11-084,700105,300037,0004,70068,300
2024-11-013,400104,40010036,0003,30068,400
2024-10-251,900103,00010035,9001,80067,100
2024-10-181,900101,400034,0001,90067,400
2024-10-114,900104,300035,0004,90069,300
2024-10-044,500104,000034,4004,50069,600
2024-09-274,50096,300033,9004,50062,400
2024-09-206,90076,900034,0006,90042,900
2024-09-138,20076,000033,9008,20042,100
2024-09-066,70081,300033,7006,70047,600
2024-08-306,90091,900043,9006,90048,000
2024-08-236,40092,900044,0006,40048,900
2024-08-168,20092,900045,2008,20047,700
2024-08-099,40095,500045,9009,40049,600
2024-08-025,900112,600047,0005,90065,600
2024-07-265,200132,200058,2005,20074,000
2024-07-195,300154,100080,8005,30073,300
2024-07-124,700143,900080,3004,70063,600
2024-07-055,600150,80010087,0005,50063,800
2024-06-286,000177,500081,1006,00096,400
2024-06-216,300186,500084,9006,300101,600
2024-06-147,000182,000086,2007,00095,800
2024-06-076,300188,500085,8006,300102,700
2024-05-315,700188,70010088,6005,600100,100
2024-05-2410,500160,200060,30010,50099,900
2024-05-177,600149,900049,9007,600100,000
2024-05-103,600143,600043,7003,60099,900
2024-05-022,600144,700042,8002,600101,900
2024-04-262,900142,900042,8002,900100,100
2024-04-191,000149,000045,2001,000103,800
2024-04-12700140,200048,50070091,700
2024-04-052,800142,300048,0002,80094,300
2024-03-293,800132,400051,1003,80081,300
2024-03-227,400134,300053,5007,40080,800
2024-03-155,000150,300054,6005,00095,700
2024-03-082,700174,500097,9002,70076,600
2024-03-012,800156,70010085,6002,70071,100
2024-02-222,900162,90010086,8002,80076,100
2024-02-163,400170,10010088,9003,30081,200
2024-02-095,800215,500100149,0005,70066,500
2024-02-025,000200,900100134,9004,90066,000
2024-01-264,100203,1000139,0004,10064,100
2024-01-194,600205,400100139,8004,50065,600
2024-01-1211,000210,400100140,80010,90069,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.75,4000.45%-18,5001,0831,0881,0651,06521,100
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.93,9000.56%-10,6001,0751,0751,0591,07219,400
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.104,5000.63%-22,3001,1681,1771,1591,17733,400
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.126,8000.76%-5,4001,1281,1591,1251,15844,600
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.132,2000.80%3,0001,1381,1421,1341,13820,400
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.129,2000.78%-17,3001,1871,1871,1481,15764,400
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.146,5000.88%-2,9001,1661,1721,1551,15863,600
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.149,4000.90%10,6001,1891,2041,1821,20445,100
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.138,8000.84%23,2001,1701,1861,1681,17352,100
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.115,6000.70%2001,1341,1401,1301,14026,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報