| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 615 | 615 | 608 | 610 | 108,200 | -1 | 100% | 99% | 87% | ▼ | 100% | 100% | 102% | 96% | 105% |
| 20240925 | 613 | 616 | 608 | 615 | 95,700 | 5 | 101% | 100% | 88% | ▲ | 101% | 100% | 101% | 97% | 106% |
| 20240926 | 617 | 626 | 614 | 626 | 117,400 | 11 | 102% | 101% | 123% | ▲▲ | 99% | 99% | 100% | 99% | 108% |
| 20240927 | 623 | 623 | 614 | 619 | 166,500 | -7 | 99% | 99% | 142% | ▼ | 100% | 103% | 104% | 97% | 107% |
| 20240930 | 602 | 611 | 601 | 605 | 166,700 | -14 | 98% | 100% | 100% | ▼▼ | 100% | 101% | 103% | 96% | 104% |
| 20241001 | 612 | 617 | 610 | 614 | 77,300 | 9 | 101% | 100% | 46% | ▲ | 100% | 101% | 105% | 98% | 106% |
| 20241002 | 614 | 621 | 610 | 615 | 70,400 | 1 | 100% | 100% | 91% | ▲▲ | 100% | 100% | 108% | 98% | 106% |
| 20241003 | 617 | 622 | 615 | 617 | 75,700 | 2 | 100% | 100% | 108% | ▲▲▲ | 100% | 100% | 109% | 99% | 106% |
| 20241004 | 617 | 622 | 616 | 619 | 66,900 | 2 | 100% | 100% | 88% | ▲▲▲▲ | 99% | 99% | 107% | 99% | 107% |
| 20241007 | 625 | 627 | 621 | 621 | 79,300 | 2 | 100% | 99% | 119% | ▲▲▲▲▲ | 99% | 100% | 109% | 99% | 107% |
| 20241008 | 617 | 619 | 612 | 613 | 137,200 | -8 | 99% | 99% | 173% | ▼ | 99% | 100% | 108% | 98% | 106% |
| 20241009 | 618 | 620 | 610 | 614 | 94,600 | 1 | 100% | 99% | 69% | ▲ | 100% | 100% | 109% | 98% | 106% |
| 20241010 | 615 | 618 | 611 | 618 | 47,100 | 4 | 101% | 100% | 50% | ▲▲ | 100% | 102% | 110% | 99% | 106% |
| 20241011 | 615 | 620 | 612 | 615 | 102,200 | -3 | 100% | 100% | 217% | ▼ | 100% | 102% | 112% | 98% | 106% |
| 20241015 | 615 | 621 | 613 | 617 | 98,100 | 2 | 100% | 100% | 96% | ▲ | 101% | 102% | 113% | 99% | 106% |
| 20241016 | 612 | 623 | 610 | 616 | 90,600 | -1 | 100% | 101% | 92% | ▼ | 101% | 99% | 115% | 98% | 104% |
| 20241017 | 614 | 623 | 614 | 618 | 81,700 | 2 | 100% | 101% | 90% | ▲ | 101% | 99% | 114% | 99% | 103% |
| 20241018 | 618 | 627 | 616 | 625 | 88,500 | 7 | 101% | 101% | 108% | ▲▲ | 100% | 97% | 113% | 100% | 103% |
| 20241021 | 625 | 626 | 621 | 625 | 90,700 | 0 | 100% | 100% | 102% | -- | 96% | 99% | 113% | 100% | 103% |
| 20241022 | 626 | 626 | 602 | 602 | 192,700 | -23 | 96% | 96% | 212% | ▼ | 102% | 105% | 118% | 96% | 100% |
| 20241023 | 600 | 615 | 600 | 610 | 176,200 | 8 | 101% | 102% | 91% | ▲ | 101% | 107% | 117% | 97% | 101% |
| 20241024 | 604 | 612 | 598 | 609 | 130,800 | -1 | 100% | 101% | 74% | ▼ | 99% | 109% | 115% | 97% | 101% |
| 20241025 | 614 | 617 | 607 | 609 | 105,800 | 0 | 100% | 99% | 81% | -- | 102% | 110% | 117% | 97% | 101% |
| 20241028 | 608 | 622 | 608 | 621 | 101,500 | 12 | 102% | 102% | 96% | ▲ | 101% | 107% | 114% | 99% | 103% |
| 20241029 | 624 | 630 | 620 | 628 | 82,300 | 7 | 101% | 101% | 81% | ▲▲ | 103% | 105% | 112% | 100% | 104% |
| 20241030 | 631 | 648 | 630 | 647 | 726,500 | 19 | 103% | 103% | 883% | ▲▲▲ | 103% | 103% | 109% | 100% | 107% |
| 20241031 | 652 | 674 | 652 | 669 | 280,900 | 22 | 103% | 103% | 39% | ▲▲▲▲ | 101% | 101% | 107% | 100% | 111% |
| 20241101 | 665 | 674 | 665 | 670 | 128,100 | 1 | 100% | 101% | 46% | ▲▲▲▲▲ | 96% | 100% | 104% | 100% | 111% |
| 20241105 | 680 | 685 | 656 | 656 | 120,900 | -14 | 98% | 96% | 94% | ▼ | 100% | 104% | 107% | 98% | 109% |
| 20241106 | 662 | 671 | 660 | 662 | 92,400 | 6 | 101% | 100% | 76% | ▲ | 101% | 104% | 107% | 99% | 110% |
| 20241107 | 663 | 675 | 663 | 670 | 129,500 | 8 | 101% | 101% | 140% | ▲▲ | 98% | 105% | 105% | 100% | 111% |
| 20241108 | 673 | 674 | 653 | 658 | 99,000 | -12 | 98% | 98% | 76% | ▼ | 104% | 108% | 108% | 98% | 109% |
| 20241111 | 654 | 695 | 645 | 678 | 449,500 | 20 | 103% | 104% | 454% | ▲ | 101% | 103% | 104% | 100% | 113% |
| 20241112 | 684 | 705 | 682 | 691 | 325,000 | 13 | 102% | 101% | 72% | ▲▲ | 98% | 102% | 101% | 100% | 115% |
| 20241113 | 691 | 698 | 673 | 676 | 106,500 | -15 | 98% | 98% | 33% | ▼ | 104% | 103% | 103% | 98% | 112% |
| 20241114 | 681 | 709 | 676 | 706 | 200,500 | 30 | 104% | 104% | 188% | ▲ | 100% | 100% | 100% | 100% | 117% |
| 20241115 | 706 | 707 | 691 | 705 | 182,700 | -1 | 100% | 100% | 91% | ▼ | 99% | 101% | 100% | 100% | 117% |
| 20241118 | 703 | 703 | 693 | 695 | 63,300 | -10 | 99% | 99% | 35% | ▼▼ | 100% | 101% | 100% | 98% | 115% |
| 20241119 | 703 | 710 | 697 | 702 | 221,200 | 7 | 101% | 100% | 349% | ▲ | 101% | 101% | 101% | 99% | 117% |
| 20241120 | 700 | 713 | 698 | 704 | 77,200 | 2 | 100% | 101% | 35% | ▲▲ | 100% | 101% | 101% | 100% | 116% |
| 20241121 | 700 | 707 | 695 | 698 | 43,700 | -6 | 99% | 100% | 57% | ▼ | 102% | 98% | 101% | 99% | 115% |
| 20241122 | 698 | 712 | 698 | 709 | 105,700 | 11 | 102% | 102% | 242% | ▲ | 100% | 95% | 99% | 100% | 116% |
| 20241125 | 710 | 712 | 703 | 709 | 105,200 | 0 | 100% | 100% | 100% | -- | 100% | 95% | 99% | 100% | 114% |
| 20241126 | 710 | 711 | 699 | 708 | 71,700 | -1 | 100% | 100% | 68% | ▼ | 97% | 97% | 99% | 100% | 113% |
| 20241127 | 708 | 708 | 678 | 684 | 85,600 | -24 | 97% | 97% | 119% | ▼▼ | 100% | 101% | 102% | 96% | 106% |
| 20241128 | 679 | 690 | 677 | 677 | 55,200 | -7 | 99% | 100% | 64% | ▼▼▼ | 100% | 101% | 101% | 95% | 103% |
| 20241129 | 675 | 680 | 673 | 675 | 41,100 | -2 | 100% | 100% | 74% | ▼▼▼▼ | 99% | 100% | 100% | 95% | 103% |
| 20241202 | 681 | 681 | 675 | 675 | 23,700 | 0 | 100% | 99% | 58% | -- | 102% | 103% | 101% | 95% | 103% |
| 20241203 | 675 | 691 | 675 | 686 | 63,500 | 11 | 102% | 102% | 268% | ▲ | 99% | 102% | 98% | 97% | 104% |
| 20241204 | 682 | 689 | 675 | 678 | 46,500 | -8 | 99% | 99% | 73% | ▼ | 101% | 104% | 99% | 96% | 103% |
| 20241205 | 678 | 686 | 678 | 683 | 42,700 | 5 | 101% | 101% | 92% | ▲ | 99% | 102% | 97% | 96% | 104% |
| 20241206 | 688 | 688 | 681 | 683 | 78,800 | 0 | 100% | 99% | 185% | -- | 102% | 102% | 0% | 96% | 101% |
| 20241209 | 680 | 700 | 676 | 694 | 84,500 | 11 | 102% | 102% | 107% | ▲ | 100% | 97% | 0% | 98% | 103% |
| 20241210 | 700 | 704 | 698 | 699 | 40,300 | 5 | 101% | 100% | 48% | ▲▲ | 100% | 96% | 0% | 99% | 104% |
| 20241211 | 706 | 714 | 694 | 704 | 122,800 | 5 | 101% | 100% | 305% | ▲▲▲ | 98% | 96% | 0% | 99% | 104% |
| 20241212 | 710 | 712 | 693 | 695 | 72,300 | -9 | 99% | 98% | 59% | ▼ | 99% | 98% | 0% | 98% | 103% |
| 20241213 | 685 | 692 | 679 | 679 | 69,900 | -16 | 98% | 99% | 97% | ▼▼ | 100% | 98% | 0% | 96% | 101% |
| 20241216 | 682 | 697 | 681 | 681 | 68,800 | 2 | 100% | 100% | 98% | ▲ | 99% | 97% | 0% | 96% | 101% |
| 20241217 | 686 | 688 | 678 | 681 | 18,900 | 0 | 100% | 99% | 27% | -- | 98% | 0% | 0% | 96% | 101% |
| 20241218 | 681 | 683 | 668 | 670 | 36,600 | -11 | 98% | 98% | 194% | ▼ | 102% | 0% | 0% | 94% | 100% |
| 20241219 | 660 | 675 | 658 | 670 | 52,400 | 0 | 100% | 102% | 143% | -- | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 667 | 672 | 662 | 665 | 50,400 | -5 | 99% | 100% | 96% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 138,900 | 205,900 | 10,300 | 84,000 | 128,600 | 121,900 |
| 2024-12-06 | 140,400 | 193,500 | 10,500 | 74,600 | 129,900 | 118,900 |
| 2024-11-29 | 140,800 | 183,700 | 10,300 | 67,500 | 130,500 | 116,200 |
| 2024-11-22 | 141,100 | 181,100 | 10,400 | 69,500 | 130,700 | 111,600 |
| 2024-11-15 | 140,900 | 186,000 | 10,200 | 70,800 | 130,700 | 115,200 |
| 2024-11-08 | 144,900 | 189,600 | 10,400 | 71,600 | 134,500 | 118,000 |
| 2024-11-01 | 146,200 | 199,000 | 10,200 | 74,900 | 136,000 | 124,100 |
| 2024-10-25 | 148,000 | 247,100 | 10,100 | 80,500 | 137,900 | 166,600 |
| 2024-10-18 | 144,400 | 245,700 | 10,100 | 79,300 | 134,300 | 166,400 |
| 2024-10-11 | 145,700 | 243,300 | 10,100 | 79,300 | 135,600 | 164,000 |
| 2024-10-04 | 146,500 | 270,000 | 10,100 | 78,900 | 136,400 | 191,100 |
| 2024-09-27 | 145,300 | 292,300 | 10,100 | 95,000 | 135,200 | 197,300 |
| 2024-09-20 | 145,500 | 318,800 | 10,100 | 84,000 | 135,400 | 234,800 |
| 2024-09-13 | 147,700 | 330,100 | 11,000 | 88,100 | 136,700 | 242,000 |
| 2024-09-06 | 149,700 | 314,200 | 10,000 | 83,700 | 139,700 | 230,500 |
| 2024-08-30 | 145,800 | 230,700 | 10,100 | 70,300 | 135,700 | 160,400 |
| 2024-08-23 | 146,400 | 209,100 | 10,100 | 64,900 | 136,300 | 144,200 |
| 2024-08-16 | 145,600 | 206,900 | 10,000 | 64,100 | 135,600 | 142,800 |
| 2024-08-09 | 144,200 | 205,800 | 10,000 | 66,000 | 134,200 | 139,800 |
| 2024-08-02 | 166,100 | 249,700 | 23,000 | 98,100 | 143,100 | 151,600 |
| 2024-07-26 | 163,300 | 227,100 | 23,000 | 85,600 | 140,300 | 141,500 |
| 2024-07-19 | 164,500 | 200,800 | 23,600 | 81,900 | 140,900 | 118,900 |
| 2024-07-12 | 166,900 | 203,700 | 23,600 | 90,400 | 143,300 | 113,300 |
| 2024-07-05 | 168,900 | 187,100 | 23,600 | 88,900 | 145,300 | 98,200 |
| 2024-06-28 | 169,100 | 196,900 | 23,600 | 87,800 | 145,500 | 109,100 |
| 2024-06-21 | 171,700 | 193,800 | 23,500 | 86,300 | 148,200 | 107,500 |
| 2024-06-14 | 168,600 | 243,000 | 23,500 | 95,200 | 145,100 | 147,800 |
| 2024-06-07 | 175,300 | 244,300 | 23,600 | 83,500 | 151,700 | 160,800 |
| 2024-05-31 | 174,100 | 244,400 | 23,600 | 85,000 | 150,500 | 159,400 |
| 2024-05-24 | 171,500 | 256,600 | 23,500 | 85,000 | 148,000 | 171,600 |
| 2024-05-17 | 172,800 | 253,000 | 23,600 | 83,200 | 149,200 | 169,800 |
| 2024-05-10 | 184,200 | 202,600 | 23,600 | 72,800 | 160,600 | 129,800 |
| 2024-05-02 | 187,800 | 202,300 | 23,600 | 74,000 | 164,200 | 128,300 |
| 2024-04-26 | 188,800 | 203,100 | 23,500 | 74,100 | 165,300 | 129,000 |
| 2024-04-19 | 188,700 | 199,700 | 23,500 | 77,200 | 165,200 | 122,500 |
| 2024-04-12 | 192,300 | 203,300 | 23,500 | 75,600 | 168,800 | 127,700 |
| 2024-04-05 | 194,700 | 201,000 | 23,500 | 74,800 | 171,200 | 126,200 |
| 2024-03-29 | 201,200 | 196,600 | 23,600 | 76,500 | 177,600 | 120,100 |
| 2024-03-22 | 207,800 | 216,900 | 35,600 | 99,400 | 172,200 | 117,500 |
| 2024-03-15 | 209,500 | 211,000 | 35,500 | 93,700 | 174,000 | 117,300 |
| 2024-03-08 | 233,700 | 201,400 | 46,200 | 80,900 | 187,500 | 120,500 |
| 2024-03-01 | 212,000 | 181,200 | 43,800 | 85,300 | 168,200 | 95,900 |
| 2024-02-22 | 227,900 | 209,500 | 57,800 | 89,900 | 170,100 | 119,600 |
| 2024-02-16 | 222,800 | 218,100 | 54,100 | 93,000 | 168,700 | 125,100 |
| 2024-02-09 | 217,000 | 248,500 | 47,200 | 113,000 | 169,800 | 135,500 |
| 2024-02-02 | 210,200 | 263,600 | 47,200 | 119,700 | 163,000 | 143,900 |
| 2024-01-26 | 199,300 | 262,000 | 37,900 | 127,600 | 161,400 | 134,400 |
| 2024-01-19 | 199,000 | 284,800 | 37,900 | 131,500 | 161,100 | 153,300 |
| 2024-01-12 | 197,300 | 294,100 | 38,000 | 133,700 | 159,300 | 160,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241126 | 16:00 | 日農薬 | 固定資産の譲渡に伴う特別利益ならびに特別損失の計上に関するお知らせ |
| 20241111 | 14:00 | 日農薬 | 2025年3月期第2四半期（中間期）業績予想と実績値の差異に関するお知らせ |
| 20241111 | 14:00 | 日農薬 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241022 | 16:00 | 日農薬 | 株式報酬制度に係る追加信託のお知らせ |
| 20240808 | 14:00 | 日農薬 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240625 | 17:00 | 日農薬 | 支配株主等に関する事項について |
| 20240513 | 14:00 | 日農薬 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240513 | 14:00 | 日農薬 | 人事異動に関するお知らせ |
| 20240513 | 14:00 | 日農薬 | 日本農薬グループ基本理念一部改定に関するお知らせ |
| 20240513 | 14:00 | 日農薬 | 新中期経営計画策定に関するお知らせ |
| 20240208 | 14:00 | 日農薬 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4997 | 1 | 日本農薬株式会社 | 2024-12-22 08:25:36 |
| 4997 | 2 | 第126期(中間期) 株主の皆様へ (PDF形式: 766KB) | 2024-12-04 21:30:41 |
| 4997 | 2 | 支配株主等に関する事項について (PDF形式: 133KB) | 2024-06-26 10:56:13 |
| 4997 | 2 | 第125回定時株主総会臨時報告書 (PDF形式: 103KB) | 2024-06-26 10:56:12 |
| 4997 | 2 | 第125回定時株主総会決議ご通知 (PDF形式: 278KB) | 2024-06-21 15:52:15 |
| 4997 | 2 | 第125期 株主の皆様へ (PDF形式: 927KB) | 2024-06-21 15:52:13 |
| 4997 | 2 | IRニュース | 日本農薬株式会社 | 2024-06-19 04:33:32 |
| 4997 | 2 | グループビジョン・中期経営計画 | 日本農薬株式会社 | 2024-06-19 04:33:31 |
| 4997 | 2 | トップメッセージ | 日本農薬株式会社 | 2024-06-19 04:33:29 |
| 4997 | 2 | ディスクロージャーポリシー | 日本農薬株式会社 | 2024-06-14 12:05:23 |