4992--北興化-【化学】【農薬】旧野村財閥系樹脂素材などの非農薬分野も
売上高:452270-当期純利益:37240-総資産:674790-時価:36882165----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,5261,5771,5261,553151,10027102%102%161%102%108%90%97%111%
202407261,5761,6251,5471,603127,50050103%102%84%▲▲105%98%89%100%115%
202407291,6101,7041,5991,696168,20093106%105%132%▲▲▲95%83%85%100%122%
202407301,6961,7071,6041,616316,600-8095%95%188%105%83%89%95%116%
202407311,6111,6961,6001,696160,10080105%105%51%93%81%85%100%122%
202408011,6911,6911,5591,579154,400-11793%93%96%94%91%96%93%113%
202408021,5001,5041,4071,407181,600-17289%94%118%▼▼92%105%110%83%101%
202408051,3001,3241,1151,201309,700-20685%92%171%▼▼▼111%113%119%71%100%
202408061,2091,3591,2091,338200,900137111%111%65%105%107%111%79%111%
202408071,2931,4111,2881,362103,90024102%105%52%▲▲102%104%108%80%113%
202408081,3321,3991,3211,35986,100-3100%102%83%96%103%103%80%113%
202408091,3891,3891,3011,332102,100-2798%96%119%▼▼103%107%108%79%111%
202408131,3321,3681,3221,36886,40036103%103%85%102%102%106%81%114%
202408141,3611,3941,3571,38546,80017101%102%54%▲▲99%101%103%82%115%
202408151,3951,3971,3651,38244,900-3100%99%96%101%100%102%81%115%
202408161,4121,4251,3961,42554,20043103%101%121%97%99%101%84%119%
202408191,3961,4181,3551,36184,700-6496%97%156%101%103%102%80%113%
202408201,3771,4081,3691,39455,60033102%101%66%101%103%97%82%116%
202408211,3941,4131,3851,40626,00012101%101%47%▲▲98%101%95%83%117%
202408221,4161,4161,3781,38437,400-2298%98%144%100%103%97%82%115%
202408231,3851,3991,3731,38533,3001100%100%89%101%103%96%82%115%
202408261,3981,4211,3931,41537,50030102%101%113%▲▲101%101%95%83%118%
202408271,4151,4381,4031,43442,60019101%101%114%▲▲▲99%98%96%85%119%
202408281,4301,4341,4071,42133,400-1399%99%78%100%100%98%84%118%
202408291,4001,4161,3911,40322,200-1899%100%66%▼▼102%96%97%89%117%
202408301,4051,4471,4041,43639,20033102%102%177%97%93%95%100%120%
202409021,4451,4451,3961,40436,200-3298%97%92%100%94%98%98%117%
202409031,3971,4221,3901,39927,100-5100%100%75%▼▼100%93%101%97%105%
202409041,3531,3731,3351,34848,000-5196%100%177%▼▼▼100%94%102%94%101%
202409051,3461,3811,3261,34338,300-5100%100%80%▼▼▼▼98%96%102%94%101%
202409061,3411,3411,3021,30841,200-3597%98%108%▼▼▼▼▼101%105%109%91%100%
202409091,2561,2821,2531,26565,900-4397%101%160%▼▼▼▼▼▼99%104%107%88%100%
202409101,2741,2871,2501,25978,000-6100%99%118%▼▼▼▼▼▼▼100%104%110%88%100%
202409111,2451,2601,2351,24565,600-1499%100%84%▼▼▼▼▼▼▼▼100%104%105%87%100%
202409121,2841,2971,2641,28954,10044104%100%82%102%103%104%90%104%
202409131,2971,3241,2851,32270,60033103%102%130%▲▲96%100%101%92%106%
202409171,3341,3441,2681,28774,700-3597%96%106%99%102%104%90%103%
202409181,3001,3001,2671,29342,2006100%99%56%102%105%103%90%104%
202409191,3041,3321,3021,33058,60037103%102%139%▲▲99%101%100%93%107%
202409201,3501,3521,3281,33871,6008101%99%122%▲▲▲99%102%97%93%107%
202409241,3351,3381,3191,32137,800-1799%99%53%100%103%99%92%106%
202409251,3111,3241,3011,31549,800-6100%100%132%▼▼103%101%98%92%106%
202409261,3321,3751,3301,36984,90054104%103%170%102%100%97%95%110%
202409271,3391,3731,3391,36560,500-4100%102%71%101%103%99%95%110%
202409301,3061,3501,3031,32061,100-4597%101%101%▼▼102%102%98%92%106%
202410011,3251,3581,3251,34935,20029102%102%58%100%100%96%96%108%
202410021,3471,3651,3371,34551,100-4100%100%145%99%93%96%96%108%
202410031,3531,3601,3381,34362,700-2100%99%123%▼▼100%93%94%98%108%
202410041,3431,3601,3341,34869,5005100%100%111%98%91%90%98%108%
202410071,3701,3781,3441,344147,900-4100%98%213%98%99%0%98%108%
202410081,2841,2931,2011,255557,600-8993%98%377%▼▼99%102%0%92%101%
202410091,2601,2611,2301,246232,900-999%99%42%▼▼▼100%103%0%91%100%
202410101,2451,2651,2321,245145,900-1100%100%63%▼▼▼▼99%104%0%91%100%
202410111,2511,2651,2391,242136,700-3100%99%94%▼▼▼▼▼102%105%0%91%100%
202410151,2431,2741,2421,271124,00029102%102%91%102%101%0%93%102%
202410161,2511,2901,2511,279109,9008101%102%89%▲▲99%96%0%93%103%
202410171,2791,2931,2601,26366,100-1699%99%60%102%0%0%92%102%
202410181,2751,3031,2681,29988,20036103%102%133%97%0%0%95%105%
202410211,2991,3061,2591,265124,200-3497%97%141%97%0%0%92%102%
202410221,2641,2761,2241,230111,900-3597%97%90%▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-184,700119,900024,1004,70095,800
2024-10-114,600155,300028,9004,600126,400
2024-10-043,000105,100021,6003,00083,500
2024-09-272,30087,500020,7002,30066,800
2024-09-203,30087,000020,0003,30067,000
2024-09-133,10090,300018,7003,10071,600
2024-09-063,70086,600020,0003,70066,600
2024-08-303,90088,800020,6003,90068,200
2024-08-234,100134,400053,9004,10080,500
2024-08-164,100130,300054,0004,10076,300
2024-08-094,500139,900062,4004,50077,500
2024-08-028,300185,70010086,5008,20099,200
2024-07-2615,200214,800100117,80015,10097,000
2024-07-1910,800268,500100162,50010,700106,000
2024-07-1215,800260,400100163,40015,70097,000
2024-07-0525,700525,000100369,20025,600155,800
2024-06-2816,500434,4000366,10016,50068,300
2024-06-2116,300437,4000369,50016,30067,900
2024-06-1419,300458,1000392,30019,30065,800
2024-06-0718,800475,4000390,50018,80084,900
2024-05-3122,800483,7000397,30022,80086,400
2024-05-2426,700498,6000400,70026,70097,900
2024-05-1730,900522,3000421,70030,900100,600
2024-05-1033,800695,700600576,80033,200118,900
2024-05-0231,200700,700100579,50031,100121,200
2024-04-2632,100723,500500577,90031,600145,600
2024-04-1915,600803,0000658,60015,600144,400
2024-04-1211,500822,5000648,20011,500174,300
2024-04-056,200839,9000657,7006,200182,200
2024-03-294,700795,5000613,4004,700182,100
2024-03-223,400744,5000561,9003,400182,600
2024-03-153,300755,6000566,6003,300189,000
2024-03-084,800765,9000564,5004,800201,400
2024-03-017,800654,400400477,8007,400176,600
2024-02-226,900514,100400429,0006,50085,100
2024-02-168,800468,500400367,5008,400101,000
2024-02-098,400465,500400359,3008,000106,200
2024-02-027,300460,300400351,8006,900108,500
2024-01-267,500444,500400331,9007,100112,600
2024-01-195,400456,200400339,3005,000116,900
2024-01-1225,400483,600400337,60025,000146,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-05 モルガン・スタンレーMUFG証券株式会社125,9800.42%-40,8001,3001,3241,1151,201309,700
2024-08-02 モルガン・スタンレーMUFG証券株式会社166,7800.55%-37,0001,5001,5041,4071,407181,600
2024-07-30 モルガン・スタンレーMUFG証券株式会社203,7800.67%-8,9001,6961,7071,6041,616316,600
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.91,1000.30%-60,3001,6961,7071,6041,616316,600
2024-07-26 モルガン・スタンレーMUFG証券株式会社212,6800.70%2,8001,5761,6251,5471,603127,500
2024-07-24 モルガン・スタンレーMUFG証券株式会社209,8800.69%-26,1001,5481,5621,5131,52693,900
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.151,4000.50%1,5621,5991,5611,56393,700
2024-07-17 モルガン・スタンレーMUFG証券株式会社235,9800.78%-4,2001,5321,5731,5291,55881,500
2024-07-16 モルガン・スタンレーMUFG証券株式会社240,1800.80%1,5971,5971,5221,528205,600
2024-07-10 モルガン・スタンレーMUFG証券株式会社213,2800.71%14,0001,5081,5301,4601,476235,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社199,2800.66%46,4001,5251,5271,4731,490295,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社199,2800.66%46,4001,5251,5271,4731,490295,700
2024-07-03 モルガン・スタンレーMUFG証券株式会社152,8800.50%45,4001,4871,5331,4871,510101,800
2024-06-06 GOLDMAN SACHS INTERNATIONAL96,7410.32%-643,7001,5411,5411,4641,46771,400
2024-06-04 モルガン・スタンレーMUFG証券株式会社107,4800.35%-100,4001,5341,5701,4551,537234,400
2024-06-03 モルガン・スタンレーMUFG証券株式会社207,8800.69%-81,8811,5541,5751,5291,542266,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL740,4412.46%78,5001,5481,5801,5351,557179,700
2024-05-27 GOLDMAN SACHS INTERNATIONAL661,9412.20%89,3001,5211,5581,5121,548162,800
2024-05-27 モルガン・スタンレーMUFG証券株式会社289,7610.96%-32,3001,5211,5581,5121,548162,800
2024-05-24 モルガン・スタンレーMUFG証券株式会社322,0611.07%-32,0001,5041,5501,5011,528158,600
2024-05-23 MERRILL LYNCH INTERNATIONAL146,5950.48%-6,9001,5491,5611,4891,531105,200
2024-05-22 MERRILL LYNCH INTERNATIONAL153,4950.51%-8,8001,5971,6021,5151,528262,200
2024-05-21 MERRILL LYNCH INTERNATIONAL162,2950.54%-4,0001,6231,6471,6081,614221,800
2024-05-21 モルガン・スタンレーMUFG証券株式会社354,0611.18%100,0001,6231,6471,6081,614221,800
2024-05-20 モルガン・スタンレーMUFG証券株式会社254,0610.84%100,0001,5831,6531,5801,630254,700
2024-05-20 MERRILL LYNCH INTERNATIONAL166,2950.55%-5,1001,5831,6531,5801,630254,700
2024-05-17 GOLDMAN SACHS INTERNATIONAL572,6411.90%86,4001,5741,6131,5201,607167,200
2024-05-17 MERRILL LYNCH INTERNATIONAL171,3950.57%-4,4001,5741,6131,5201,607167,200
2024-05-16 MERRILL LYNCH INTERNATIONAL175,7950.58%4,1001,6001,6281,5881,609102,100
2024-05-14 MERRILL LYNCH INTERNATIONAL171,6950.57%8,5001,6261,6431,5871,608149,800
2024-05-13 GOLDMAN SACHS INTERNATIONAL486,2411.62%103,6001,7201,7201,6161,636354,700
2024-05-13 MERRILL LYNCH INTERNATIONAL163,1950.54%3,2001,7201,7201,6161,636354,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社154,0610.51%21,8521,7201,7201,6161,636354,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社132,2090.44%-26,1001,6711,7021,6411,689265,700
2024-05-10 GOLDMAN SACHS INTERNATIONAL382,6411.27%68,1001,6711,7021,6411,689265,700
2024-05-10 MERRILL LYNCH INTERNATIONAL159,9950.53%7,9001,6711,7021,6411,689265,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL314,5411.04%18,4001,6241,6921,6011,692296,600
2024-05-09 MERRILL LYNCH INTERNATIONAL152,0950.50%1,6241,6921,6011,692296,600
2024-05-08 モルガン・スタンレーMUFG証券株式会社158,3090.52%1,6641,6691,6001,601424,500
2024-05-08 GOLDMAN SACHS INTERNATIONAL296,1410.98%280,3001,6641,6691,6001,601424,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJXI3502024-10-21 09:42北興化学工業株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100UJ0I3502024-10-11 13:43北興化学工業株式会社野村證券株式会社変更報告書
S100U3283502024-07-22 14:56北興化学工業株式会社野村證券株式会社変更報告書
S100TL2H3502024-06-10 10:48北興化学工業株式会社野村證券株式会社変更報告書
S100TJUG3502024-06-06 10:19北興化学工業株式会社野村證券株式会社変更報告書
S100TBK43502024-04-24 13:52北興化学工業株式会社野村證券株式会社変更報告書

企業サイト更新情報