| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,387 | 1,428 | 1,379 | 1,408 | 79,200 | 12 | 101% | 102% | 63% | ▲▲ | 100% | 101% | 101% | 100% | 112% |
| 20250121 | 1,412 | 1,419 | 1,385 | 1,406 | 77,000 | -2 | 100% | 100% | 97% | ▼ | 102% | 101% | 101% | 100% | 112% |
| 20250122 | 1,407 | 1,444 | 1,401 | 1,436 | 63,200 | 30 | 102% | 102% | 82% | ▲ | 100% | 102% | 99% | 100% | 115% |
| 20250123 | 1,435 | 1,447 | 1,421 | 1,435 | 81,300 | -1 | 100% | 100% | 129% | ▼ | 98% | 102% | 99% | 100% | 115% |
| 20250124 | 1,435 | 1,448 | 1,402 | 1,407 | 70,000 | -28 | 98% | 98% | 86% | ▼▼ | 101% | 103% | 101% | 98% | 112% |
| 20250127 | 1,410 | 1,428 | 1,398 | 1,421 | 45,200 | 14 | 101% | 101% | 65% | ▲ | 98% | 102% | 100% | 99% | 113% |
| 20250128 | 1,420 | 1,424 | 1,388 | 1,388 | 56,300 | -33 | 98% | 98% | 125% | ▼ | 105% | 102% | 102% | 97% | 111% |
| 20250129 | 1,398 | 1,471 | 1,390 | 1,463 | 101,200 | 75 | 105% | 105% | 180% | ▲ | 98% | 94% | 94% | 100% | 117% |
| 20250130 | 1,478 | 1,482 | 1,443 | 1,450 | 73,100 | -13 | 99% | 98% | 72% | ▼ | 102% | 98% | 97% | 99% | 116% |
| 20250131 | 1,420 | 1,454 | 1,412 | 1,449 | 56,200 | -1 | 100% | 102% | 77% | ▼▼ | 99% | 97% | 94% | 99% | 116% |
| 20250203 | 1,431 | 1,439 | 1,412 | 1,420 | 60,000 | -29 | 98% | 99% | 107% | ▼▼▼ | 97% | 95% | 93% | 97% | 113% |
| 20250204 | 1,440 | 1,450 | 1,382 | 1,393 | 81,000 | -27 | 98% | 97% | 135% | ▼▼▼▼ | 99% | 100% | 94% | 95% | 111% |
| 20250205 | 1,383 | 1,420 | 1,353 | 1,376 | 97,100 | -17 | 99% | 99% | 120% | ▼▼▼▼▼ | 101% | 103% | 93% | 94% | 110% |
| 20250206 | 1,383 | 1,411 | 1,378 | 1,393 | 62,500 | 17 | 101% | 101% | 64% | ▲ | 99% | 103% | 94% | 95% | 111% |
| 20250207 | 1,375 | 1,378 | 1,356 | 1,364 | 38,200 | -29 | 98% | 99% | 61% | ▼ | 100% | 102% | 96% | 93% | 109% |
| 20250210 | 1,359 | 1,367 | 1,350 | 1,357 | 26,600 | -7 | 99% | 100% | 70% | ▼▼ | 100% | 99% | 94% | 93% | 108% |
| 20250212 | 1,380 | 1,419 | 1,380 | 1,384 | 61,600 | 27 | 102% | 100% | 232% | ▲ | 101% | 95% | 93% | 95% | 102% |
| 20250213 | 1,406 | 1,434 | 1,392 | 1,422 | 66,300 | 38 | 103% | 101% | 108% | ▲▲ | 97% | 93% | 93% | 97% | 105% |
| 20250214 | 1,435 | 1,438 | 1,383 | 1,387 | 40,300 | -35 | 98% | 97% | 61% | ▼ | 99% | 93% | 96% | 95% | 102% |
| 20250217 | 1,387 | 1,401 | 1,367 | 1,373 | 39,500 | -14 | 99% | 99% | 98% | ▼▼ | 98% | 93% | 98% | 94% | 101% |
| 20250218 | 1,364 | 1,371 | 1,324 | 1,334 | 44,900 | -39 | 97% | 98% | 114% | ▼▼▼ | 101% | 97% | 101% | 91% | 100% |
| 20250219 | 1,332 | 1,360 | 1,332 | 1,340 | 40,600 | 6 | 100% | 101% | 90% | ▲ | 98% | 97% | 101% | 92% | 100% |
| 20250220 | 1,326 | 1,326 | 1,293 | 1,296 | 58,300 | -44 | 97% | 98% | 144% | ▼ | 98% | 99% | 105% | 89% | 100% |
| 20250225 | 1,290 | 1,290 | 1,270 | 1,270 | 38,700 | -26 | 98% | 98% | 66% | ▼▼ | 99% | 101% | 109% | 87% | 100% |
| 20250226 | 1,271 | 1,273 | 1,254 | 1,264 | 31,600 | -6 | 100% | 99% | 82% | ▼▼▼ | 102% | 101% | 110% | 86% | 100% |
| 20250227 | 1,258 | 1,299 | 1,258 | 1,286 | 44,500 | 22 | 102% | 102% | 141% | ▲ | 99% | 101% | 108% | 88% | 102% |
| 20250228 | 1,276 | 1,289 | 1,258 | 1,261 | 43,300 | -25 | 98% | 99% | 97% | ▼ | 100% | 101% | 108% | 86% | 100% |
| 20250303 | 1,279 | 1,296 | 1,277 | 1,283 | 32,900 | 22 | 102% | 100% | 76% | ▲ | 100% | 101% | 109% | 88% | 102% |
| 20250304 | 1,274 | 1,279 | 1,258 | 1,270 | 31,900 | -13 | 99% | 100% | 97% | ▼ | 100% | 102% | 109% | 88% | 101% |
| 20250305 | 1,267 | 1,277 | 1,254 | 1,261 | 35,900 | -9 | 99% | 100% | 113% | ▼▼ | 101% | 102% | 109% | 89% | 100% |
| 20250306 | 1,274 | 1,299 | 1,274 | 1,287 | 28,100 | 26 | 102% | 101% | 78% | ▲ | 100% | 103% | 109% | 91% | 102% |
| 20250307 | 1,266 | 1,270 | 1,251 | 1,261 | 48,200 | -26 | 98% | 100% | 172% | ▼ | 101% | 102% | 108% | 89% | 100% |
| 20250310 | 1,282 | 1,308 | 1,271 | 1,291 | 53,000 | 30 | 102% | 101% | 110% | ▲ | 102% | 105% | 108% | 91% | 102% |
| 20250311 | 1,269 | 1,299 | 1,263 | 1,298 | 48,300 | 7 | 101% | 102% | 91% | ▲▲ | 101% | 103% | 106% | 91% | 103% |
| 20250312 | 1,285 | 1,299 | 1,284 | 1,298 | 47,700 | 0 | 100% | 101% | 99% | -- | 100% | 103% | 102% | 91% | 103% |
| 20250313 | 1,298 | 1,304 | 1,288 | 1,300 | 35,600 | 2 | 100% | 100% | 75% | ▲ | 102% | 105% | 101% | 91% | 103% |
| 20250314 | 1,283 | 1,305 | 1,281 | 1,303 | 48,700 | 3 | 100% | 102% | 137% | ▲▲ | 102% | 104% | 100% | 92% | 103% |
| 20250317 | 1,302 | 1,335 | 1,301 | 1,329 | 40,400 | 26 | 102% | 102% | 83% | ▲▲▲ | 99% | 104% | 97% | 96% | 105% |
| 20250318 | 1,331 | 1,340 | 1,312 | 1,312 | 31,000 | -17 | 99% | 99% | 77% | ▼ | 102% | 105% | 95% | 96% | 104% |
| 20250319 | 1,314 | 1,345 | 1,301 | 1,341 | 59,000 | 29 | 102% | 102% | 190% | ▲ | 101% | 103% | 90% | 100% | 106% |
| 20250321 | 1,328 | 1,349 | 1,326 | 1,343 | 40,100 | 2 | 100% | 101% | 68% | ▲▲ | 101% | 102% | 89% | 100% | 107% |
| 20250324 | 1,338 | 1,363 | 1,338 | 1,350 | 38,200 | 7 | 101% | 101% | 95% | ▲▲▲ | 103% | 98% | 88% | 100% | 107% |
| 20250325 | 1,350 | 1,385 | 1,350 | 1,384 | 39,200 | 34 | 103% | 103% | 103% | ▲▲▲▲ | 99% | 94% | 86% | 100% | 110% |
| 20250326 | 1,387 | 1,392 | 1,355 | 1,370 | 60,800 | -14 | 99% | 99% | 155% | ▼ | 101% | 96% | 87% | 99% | 109% |
| 20250327 | 1,351 | 1,368 | 1,339 | 1,368 | 48,900 | -2 | 100% | 101% | 80% | ▼▼ | 98% | 95% | 87% | 99% | 108% |
| 20250328 | 1,355 | 1,363 | 1,323 | 1,329 | 42,400 | -39 | 97% | 98% | 87% | ▼▼▼ | 99% | 96% | 90% | 96% | 105% |
| 20250331 | 1,300 | 1,325 | 1,285 | 1,285 | 54,300 | -44 | 97% | 99% | 128% | ▼▼▼▼ | 100% | 88% | 91% | 93% | 102% |
| 20250401 | 1,296 | 1,319 | 1,290 | 1,297 | 47,500 | 12 | 101% | 100% | 87% | ▲ | 99% | 86% | 90% | 94% | 103% |
| 20250402 | 1,303 | 1,313 | 1,269 | 1,291 | 48,300 | -6 | 100% | 99% | 102% | ▼ | 101% | 96% | 95% | 93% | 102% |
| 20250403 | 1,236 | 1,253 | 1,222 | 1,245 | 64,400 | -46 | 96% | 101% | 133% | ▼▼ | 95% | 99% | 0% | 90% | 100% |
| 20250404 | 1,204 | 1,204 | 1,118 | 1,143 | 113,700 | -102 | 92% | 95% | 177% | ▼▼▼ | 105% | 108% | 0% | 83% | 100% |
| 20250408 | 1,064 | 1,123 | 1,064 | 1,116 | 67,700 | -27 | 98% | 105% | 60% | ▼▼▼▼ | 100% | 105% | 0% | 81% | 100% |
| 20250409 | 1,086 | 1,100 | 1,060 | 1,089 | 94,700 | -27 | 98% | 100% | 140% | ▼▼▼▼▼ | 101% | 96% | 0% | 79% | 100% |
| 20250410 | 1,179 | 1,193 | 1,162 | 1,190 | 69,600 | 101 | 109% | 101% | 73% | ▲ | 99% | 100% | 0% | 86% | 109% |
| 20250411 | 1,160 | 1,165 | 1,095 | 1,150 | 56,600 | -40 | 97% | 99% | 81% | ▼ | 101% | 104% | 0% | 83% | 106% |
| 20250414 | 1,128 | 1,154 | 1,128 | 1,136 | 56,500 | -14 | 99% | 101% | 100% | ▼▼ | 98% | 102% | 0% | 82% | 104% |
| 20250415 | 1,149 | 1,150 | 1,120 | 1,126 | 49,700 | -10 | 99% | 98% | 88% | ▼▼▼ | 100% | 0% | 0% | 81% | 103% |
| 20250416 | 1,130 | 1,142 | 1,126 | 1,128 | 36,700 | 2 | 100% | 100% | 74% | ▲ | 103% | 0% | 0% | 82% | 104% |
| 20250417 | 1,128 | 1,162 | 1,122 | 1,162 | 43,300 | 34 | 103% | 103% | 118% | ▲▲ | 101% | 0% | 0% | 84% | 107% |
| 20250418 | 1,168 | 1,180 | 1,154 | 1,175 | 41,500 | 13 | 101% | 101% | 96% | ▲▲▲ | % | % | % | 85% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,800 | 68,800 | 300 | 31,300 | 2,500 | 37,500 |
| 2025-04-04 | 1,400 | 67,400 | 0 | 32,800 | 1,400 | 34,600 |
| 2025-03-28 | 2,800 | 80,400 | 300 | 37,200 | 2,500 | 43,200 |
| 2025-03-21 | 2,500 | 77,700 | 200 | 34,900 | 2,300 | 42,800 |
| 2025-03-14 | 1,700 | 76,700 | 200 | 33,300 | 1,500 | 43,400 |
| 2025-03-07 | 1,900 | 75,800 | 200 | 32,800 | 1,700 | 43,000 |
| 2025-02-28 | 1,800 | 72,100 | 0 | 31,800 | 1,800 | 40,300 |
| 2025-02-21 | 3,200 | 59,300 | 1,000 | 28,600 | 2,200 | 30,700 |
| 2025-02-14 | 4,900 | 54,200 | 1,000 | 26,900 | 3,900 | 27,300 |
| 2025-02-07 | 8,600 | 44,700 | 1,000 | 18,900 | 7,600 | 25,800 |
| 2025-01-31 | 10,100 | 47,600 | 1,100 | 22,700 | 9,000 | 24,900 |
| 2025-01-24 | 9,200 | 49,100 | 1,000 | 22,300 | 8,200 | 26,800 |
| 2025-01-17 | 14,600 | 49,600 | 900 | 21,900 | 13,700 | 27,700 |
| 2025-01-10 | 6,700 | 82,300 | 600 | 24,100 | 6,100 | 58,200 |
| 2024-12-27 | 4,500 | 75,600 | 0 | 22,900 | 4,500 | 52,700 |
| 2024-12-20 | 4,400 | 74,900 | 100 | 19,900 | 4,300 | 55,000 |
| 2024-12-13 | 6,500 | 78,400 | 300 | 18,400 | 6,200 | 60,000 |
| 2024-12-06 | 5,400 | 80,000 | 300 | 18,100 | 5,100 | 61,900 |
| 2024-11-29 | 7,600 | 90,800 | 300 | 18,600 | 7,300 | 72,200 |
| 2024-11-22 | 10,500 | 78,600 | 1,300 | 17,100 | 9,200 | 61,500 |
| 2024-11-15 | 7,200 | 88,400 | 1,000 | 20,400 | 6,200 | 68,000 |
| 2024-11-08 | 5,700 | 94,300 | 1,000 | 22,800 | 4,700 | 71,500 |
| 2024-11-01 | 5,400 | 109,800 | 600 | 24,600 | 4,800 | 85,200 |
| 2024-10-25 | 5,100 | 117,900 | 0 | 27,800 | 5,100 | 90,100 |
| 2024-10-18 | 4,700 | 119,900 | 0 | 24,100 | 4,700 | 95,800 |
| 2024-10-11 | 4,600 | 155,300 | 0 | 28,900 | 4,600 | 126,400 |
| 2024-10-04 | 3,000 | 105,100 | 0 | 21,600 | 3,000 | 83,500 |
| 2024-09-27 | 2,300 | 87,500 | 0 | 20,700 | 2,300 | 66,800 |
| 2024-09-20 | 3,300 | 87,000 | 0 | 20,000 | 3,300 | 67,000 |
| 2024-09-13 | 3,100 | 90,300 | 0 | 18,700 | 3,100 | 71,600 |
| 2024-09-06 | 3,700 | 86,600 | 0 | 20,000 | 3,700 | 66,600 |
| 2024-08-30 | 3,900 | 88,800 | 0 | 20,600 | 3,900 | 68,200 |
| 2024-08-23 | 4,100 | 134,400 | 0 | 53,900 | 4,100 | 80,500 |
| 2024-08-16 | 4,100 | 130,300 | 0 | 54,000 | 4,100 | 76,300 |
| 2024-08-09 | 4,500 | 139,900 | 0 | 62,400 | 4,500 | 77,500 |
| 2024-08-02 | 8,300 | 185,700 | 100 | 86,500 | 8,200 | 99,200 |
| 2024-07-26 | 15,200 | 214,800 | 100 | 117,800 | 15,100 | 97,000 |
| 2024-07-19 | 10,800 | 268,500 | 100 | 162,500 | 10,700 | 106,000 |
| 2024-07-12 | 15,800 | 260,400 | 100 | 163,400 | 15,700 | 97,000 |
| 2024-07-05 | 25,700 | 525,000 | 100 | 369,200 | 25,600 | 155,800 |
| 2024-06-28 | 16,500 | 434,400 | 0 | 366,100 | 16,500 | 68,300 |
| 2024-06-21 | 16,300 | 437,400 | 0 | 369,500 | 16,300 | 67,900 |
| 2024-06-14 | 19,300 | 458,100 | 0 | 392,300 | 19,300 | 65,800 |
| 2024-06-07 | 18,800 | 475,400 | 0 | 390,500 | 18,800 | 84,900 |
| 2024-05-31 | 22,800 | 483,700 | 0 | 397,300 | 22,800 | 86,400 |
| 2024-05-24 | 26,700 | 498,600 | 0 | 400,700 | 26,700 | 97,900 |
| 2024-05-17 | 30,900 | 522,300 | 0 | 421,700 | 30,900 | 100,600 |
| 2024-05-10 | 33,800 | 695,700 | 600 | 576,800 | 33,200 | 118,900 |
| 2024-05-02 | 31,200 | 700,700 | 100 | 579,500 | 31,100 | 121,200 |
| 2024-04-26 | 32,100 | 723,500 | 500 | 577,900 | 31,600 | 145,600 |
| 2024-04-19 | 15,600 | 803,000 | 0 | 658,600 | 15,600 | 144,400 |
| 2024-04-12 | 11,500 | 822,500 | 0 | 648,200 | 11,500 | 174,300 |
| 2024-04-05 | 6,200 | 839,900 | 0 | 657,700 | 6,200 | 182,200 |
| 2024-03-29 | 4,700 | 795,500 | 0 | 613,400 | 4,700 | 182,100 |
| 2024-03-22 | 3,400 | 744,500 | 0 | 561,900 | 3,400 | 182,600 |
| 2024-03-15 | 3,300 | 755,600 | 0 | 566,600 | 3,300 | 189,000 |
| 2024-03-08 | 4,800 | 765,900 | 0 | 564,500 | 4,800 | 201,400 |
| 2024-03-01 | 7,800 | 654,400 | 400 | 477,800 | 7,400 | 176,600 |
| 2024-02-22 | 6,900 | 514,100 | 400 | 429,000 | 6,500 | 85,100 |
| 2024-02-16 | 8,800 | 468,500 | 400 | 367,500 | 8,400 | 101,000 |
| 2024-02-09 | 8,400 | 465,500 | 400 | 359,300 | 8,000 | 106,200 |
| 2024-02-02 | 7,300 | 460,300 | 400 | 351,800 | 6,900 | 108,500 |
| 2024-01-26 | 7,500 | 444,500 | 400 | 331,900 | 7,100 | 112,600 |
| 2024-01-19 | 5,400 | 456,200 | 400 | 339,300 | 5,000 | 116,900 |
| 2024-01-12 | 25,400 | 483,600 | 400 | 337,600 | 25,000 | 146,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 241,241 | 0.80% | ▲ | 28,100 | 1,283 | 1,305 | 1,281 | 1,303 | 48,700 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 213,141 | 0.71% | ▲ | 31,700 | 1,267 | 1,277 | 1,254 | 1,261 | 35,900 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 181,441 | 0.60% | ▲ | 8,500 | 1,276 | 1,289 | 1,258 | 1,261 | 43,300 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 172,941 | 0.57% | ▼ | -9,100 | 1,258 | 1,299 | 1,258 | 1,286 | 44,500 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 182,041 | 0.60% | ▲ | 4,500 | 1,271 | 1,273 | 1,254 | 1,264 | 31,600 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 177,541 | 0.59% | ▼ | -21,300 | 1,290 | 1,290 | 1,270 | 1,270 | 38,700 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 198,841 | 0.66% | ▲ | 45,900 | 1,296 | 1,319 | 1,296 | 1,302 | 34,300 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 152,941 | 0.51% | ▲ | 10,200 | 1,332 | 1,360 | 1,332 | 1,340 | 40,600 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 142,741 | 0.47% | ▼ | -8,400 | 1,375 | 1,378 | 1,356 | 1,364 | 38,200 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 142,741 | 0.47% | ▼ | -8,400 | 1,375 | 1,378 | 1,356 | 1,364 | 38,200 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 151,141 | 0.50% | ▲ | 1,420 | 1,454 | 1,412 | 1,449 | 56,200 | |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 151,141 | 0.50% | ▲ | 1,420 | 1,454 | 1,412 | 1,449 | 56,200 | |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 137,995 | 0.46% | ▼ | -12,400 | 1,356 | 1,386 | 1,332 | 1,378 | 161,800 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 150,395 | 0.50% | ▼ | -19,800 | 1,253 | 1,394 | 1,253 | 1,386 | 170,700 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 170,195 | 0.56% | ▼ | -4,900 | 1,280 | 1,300 | 1,278 | 1,291 | 48,700 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 142,941 | 0.47% | ▼ | -12,100 | 1,350 | 1,376 | 1,335 | 1,335 | 62,700 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 175,095 | 0.58% | ▼ | -7,700 | 1,350 | 1,376 | 1,335 | 1,335 | 62,700 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 182,795 | 0.60% | ▲ | 1,340 | 1,357 | 1,312 | 1,348 | 69,600 | |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 148,895 | 0.49% | ▼ | -4,300 | 1,346 | 1,350 | 1,312 | 1,315 | 49,200 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 153,195 | 0.51% | ▲ | 500 | 1,335 | 1,335 | 1,304 | 1,310 | 28,800 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 155,041 | 0.51% | ▲ | 20,800 | 1,328 | 1,329 | 1,318 | 1,327 | 35,700 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 152,695 | 0.50% | ▼ | -1,500 | 1,328 | 1,329 | 1,318 | 1,327 | 35,700 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 154,195 | 0.51% | ▲ | 1,900 | 1,318 | 1,320 | 1,302 | 1,309 | 21,300 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 152,295 | 0.50% | ▼ | -2,800 | 1,325 | 1,328 | 1,302 | 1,316 | 46,000 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 155,095 | 0.51% | ▼ | -2,900 | 1,356 | 1,362 | 1,302 | 1,309 | 50,800 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 134,241 | 0.44% | ▼ | -463,900 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 157,995 | 0.52% | ▼ | -4,800 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 67,929 | 0.22% | ▼ | -322,228 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 598,141 | 1.99% | ▼ | -4,000 | 1,287 | 1,313 | 1,283 | 1,311 | 60,100 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 162,795 | 0.54% | ▼ | -3,700 | 1,287 | 1,313 | 1,283 | 1,311 | 60,100 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 166,495 | 0.55% | ▼ | -3,900 | 1,300 | 1,303 | 1,276 | 1,276 | 37,200 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 170,395 | 0.56% | ▼ | -1,200 | 1,303 | 1,303 | 1,273 | 1,302 | 57,800 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 171,595 | 0.57% | ▼ | -3,200 | 1,354 | 1,354 | 1,316 | 1,339 | 123,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 174,795 | 0.58% | ▲ | 87,495 | 1,344 | 1,352 | 1,330 | 1,337 | 36,200 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 87,300 | 0.29% | ▼ | -80,195 | 1,353 | 1,353 | 1,328 | 1,331 | 36,600 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 390,157 | 1.30% | ▲ | 1,500 | 1,345 | 1,360 | 1,337 | 1,338 | 31,900 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 167,495 | 0.55% | ▼ | -1,900 | 1,345 | 1,360 | 1,337 | 1,338 | 31,900 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 602,141 | 2.00% | ▲ | 10,800 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 169,395 | 0.56% | ▼ | -5,100 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 388,657 | 1.29% | ▼ | -2,100 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 390,757 | 1.30% | ▲ | 3,600 | 1,356 | 1,363 | 1,311 | 1,325 | 71,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 174,495 | 0.58% | ▲ | 1,500 | 1,356 | 1,363 | 1,311 | 1,325 | 71,300 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 387,157 | 1.29% | ▲ | 38,400 | 1,369 | 1,399 | 1,348 | 1,357 | 144,200 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 591,341 | 1.97% | ▲ | 77,100 | 1,307 | 1,376 | 1,297 | 1,371 | 277,900 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 172,995 | 0.57% | ▲ | 10,300 | 1,307 | 1,376 | 1,297 | 1,371 | 277,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 514,241 | 1.71% | ▲ | 133,600 | 1,295 | 1,341 | 1,295 | 1,307 | 273,200 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 162,695 | 0.54% | ▲ | 7,700 | 1,295 | 1,341 | 1,295 | 1,307 | 273,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 380,641 | 1.26% | ▲ | 133,600 | 1,318 | 1,331 | 1,293 | 1,294 | 229,900 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 154,995 | 0.51% | ▲ | 1,318 | 1,331 | 1,293 | 1,294 | 229,900 | |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 247,041 | 0.82% | ▲ | 1,299 | 1,334 | 1,286 | 1,324 | 242,500 | |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 348,757 | 1.16% | ▲ | 99,200 | 1,296 | 1,307 | 1,276 | 1,299 | 146,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 249,557 | 0.83% | ▲ | 1,332 | 1,348 | 1,309 | 1,320 | 217,200 | |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 133,295 | 0.44% | ▼ | -19,400 | 1,266 | 1,299 | 1,258 | 1,260 | 145,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 152,695 | 0.50% | ▲ | 1,259 | 1,282 | 1,259 | 1,270 | 53,700 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 125,980 | 0.42% | ▼ | -40,800 | 1,300 | 1,324 | 1,115 | 1,201 | 309,700 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 166,780 | 0.55% | ▼ | -37,000 | 1,500 | 1,504 | 1,407 | 1,407 | 181,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 203,780 | 0.67% | ▼ | -8,900 | 1,696 | 1,707 | 1,604 | 1,616 | 316,600 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,100 | 0.30% | ▼ | -60,300 | 1,696 | 1,707 | 1,604 | 1,616 | 316,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 212,680 | 0.70% | ▲ | 2,800 | 1,576 | 1,625 | 1,547 | 1,603 | 127,500 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 209,880 | 0.69% | ▼ | -26,100 | 1,548 | 1,562 | 1,513 | 1,526 | 93,900 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,400 | 0.50% | ▲ | 1,562 | 1,599 | 1,561 | 1,563 | 93,700 | |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 235,980 | 0.78% | ▼ | -4,200 | 1,532 | 1,573 | 1,529 | 1,558 | 81,500 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 240,180 | 0.80% | ▲ | 1,597 | 1,597 | 1,522 | 1,528 | 205,600 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 213,280 | 0.71% | ▲ | 14,000 | 1,508 | 1,530 | 1,460 | 1,476 | 235,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 199,280 | 0.66% | ▲ | 46,400 | 1,525 | 1,527 | 1,473 | 1,490 | 295,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 199,280 | 0.66% | ▲ | 46,400 | 1,525 | 1,527 | 1,473 | 1,490 | 295,700 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 152,880 | 0.50% | ▲ | 45,400 | 1,487 | 1,533 | 1,487 | 1,510 | 101,800 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 96,741 | 0.32% | ▼ | -643,700 | 1,541 | 1,541 | 1,464 | 1,467 | 71,400 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 107,480 | 0.35% | ▼ | -100,400 | 1,534 | 1,570 | 1,455 | 1,537 | 234,400 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 207,880 | 0.69% | ▼ | -81,881 | 1,554 | 1,575 | 1,529 | 1,542 | 266,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 740,441 | 2.46% | ▲ | 78,500 | 1,548 | 1,580 | 1,535 | 1,557 | 179,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 661,941 | 2.20% | ▲ | 89,300 | 1,521 | 1,558 | 1,512 | 1,548 | 162,800 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 289,761 | 0.96% | ▼ | -32,300 | 1,521 | 1,558 | 1,512 | 1,548 | 162,800 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 322,061 | 1.07% | ▼ | -32,000 | 1,504 | 1,550 | 1,501 | 1,528 | 158,600 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 146,595 | 0.48% | ▼ | -6,900 | 1,549 | 1,561 | 1,489 | 1,531 | 105,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 153,495 | 0.51% | ▼ | -8,800 | 1,597 | 1,602 | 1,515 | 1,528 | 262,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 162,295 | 0.54% | ▼ | -4,000 | 1,623 | 1,647 | 1,608 | 1,614 | 221,800 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 354,061 | 1.18% | ▲ | 100,000 | 1,623 | 1,647 | 1,608 | 1,614 | 221,800 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 254,061 | 0.84% | ▲ | 100,000 | 1,583 | 1,653 | 1,580 | 1,630 | 254,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 166,295 | 0.55% | ▼ | -5,100 | 1,583 | 1,653 | 1,580 | 1,630 | 254,700 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 572,641 | 1.90% | ▲ | 86,400 | 1,574 | 1,613 | 1,520 | 1,607 | 167,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 171,395 | 0.57% | ▼ | -4,400 | 1,574 | 1,613 | 1,520 | 1,607 | 167,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 175,795 | 0.58% | ▲ | 4,100 | 1,600 | 1,628 | 1,588 | 1,609 | 102,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 171,695 | 0.57% | ▲ | 8,500 | 1,626 | 1,643 | 1,587 | 1,608 | 149,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 486,241 | 1.62% | ▲ | 103,600 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 163,195 | 0.54% | ▲ | 3,200 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 154,061 | 0.51% | ▲ | 21,852 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 132,209 | 0.44% | ▼ | -26,100 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 382,641 | 1.27% | ▲ | 68,100 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 159,995 | 0.53% | ▲ | 7,900 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 314,541 | 1.04% | ▲ | 18,400 | 1,624 | 1,692 | 1,601 | 1,692 | 296,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 152,095 | 0.50% | ▲ | 1,624 | 1,692 | 1,601 | 1,692 | 296,600 | |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 158,309 | 0.52% | ▲ | 1,664 | 1,669 | 1,600 | 1,601 | 424,500 | |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 296,141 | 0.98% | ▲ | 280,300 | 1,664 | 1,669 | 1,600 | 1,601 | 424,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:30 | 北興化 | 2025年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250411 | 15:30 | 北興化 | 2025年11月期 第１四半期決算補足説明資料 |
| 20250410 | 16:30 | 北興化 | 自己株式の消却完了に関するお知らせ |
| 20250325 | 15:30 | 北興化 | 自己株式の消却に関するお知らせ |
| 20250131 | 10:00 | 北興化 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20250114 | 15:30 | 北興化 | 2024年11月期 決算短信〔日本基準〕（連結） |
| 20250114 | 15:30 | 北興化 | 資本コストや株価を意識した経営の実現に向けた対応（アップデート）について |
| 20250107 | 10:00 | 北興化 | 自己株式の取得状況に関するお知らせ |
| 20241203 | 10:00 | 北興化 | 自己株式の取得状況に関するお知らせ |
| 20241106 | 15:35 | 北興化 | 自己株式の取得状況に関するお知らせ |
| 20241007 | 15:00 | 北興化 | 2024年11月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241007 | 15:00 | 北興化 | 2024年11月期 第３四半期決算補足説明資料 |
| 20241007 | 15:00 | 北興化 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240705 | 15:00 | 北興化 | 2024年11月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 北興化 | 2024年11月期 第２四半期決算補足説明資料 |
| 20240705 | 15:00 | 北興化 | 固定資産の取得（新工場建設）に関するお知らせ |
| 20240408 | 15:00 | 北興化 | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240408 | 15:00 | 北興化 | 2024年11月期 第１四半期決算補足説明資料 |
| 20240112 | 15:00 | 北興化 | 2023年11月期 決算短信〔日本基準〕（連結） |
| 20240112 | 15:00 | 北興化 | 新３ヵ年経営計画について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9QN | 350 | 2025-02-20 11:07 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100V1B9 | 350 | 2025-01-06 09:57 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UYNI | 350 | 2024-12-19 09:21 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UX15 | 350 | 2024-12-09 12:43 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UWHR | 350 | 2024-12-05 13:14 | 北興化学工業株式会社 | 野村ホールディングス株式会社 | 変更報告書 |
| S100UW4L | 350 | 2024-12-05 12:33 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UUQN | 350 | 2024-11-27 12:27 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UT9W | 350 | 2024-11-21 09:39 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UJXI | 350 | 2024-10-21 09:42 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UJ0I | 350 | 2024-10-11 13:43 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100U328 | 350 | 2024-07-22 14:56 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TL2H | 350 | 2024-06-10 10:48 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TJUG | 350 | 2024-06-06 10:19 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TBK4 | 350 | 2024-04-24 13:52 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4992 | 1 | 北興化学工業株式会社 | 2025-04-20 00:28:01 |
| 4992 | 2 | 2025年2月27日 IR資料 コーポレートガバナンス報告書を更新いたしました（PDF 892KB） | 2025-02-27 15:30:47 |
| 4992 | 2 | 2025年2月26日 IR資料 第75回定時株主総会決議ご通知(PDF 230KB) | 2025-02-26 16:30:18 |
| 4992 | 2 | 2025年1月30日 IR資料 第75回定時株主総会招集ご通知 公布書面省略事項(PDF 544KB) | 2025-01-30 11:29:40 |
| 4992 | 2 | 2025年1月30日 IR資料 第75回定時株主総会招集ご通知（PDF 4MB） | 2025-01-30 11:29:39 |
| 4992 | 2 | 2025年1月14日 IR資料 2024年11月期決算説明会（オンライン開催）質疑応答要旨（PDF 140KB） | 2025-01-15 04:29:34 |
| 4992 | 2 | 2025年1月14日 IR資料 コーポレートガバナンスの体制ページに、2024年度の「当社取締役会の実効性評価の結果について」を掲載いたしました（PDF 161KB） | 2025-01-14 16:30:08 |
| 4992 | 2 | 2025年1月14日 IR資料 2024年11月期 決算説明資料 補足説明資料（アナリスト・機関投資家向説明会資料）（PDF 741KB） | 2025-01-14 16:30:06 |
| 4992 | 2 | 2025年1月14日 IR資料 2024年11月期 決算説明資料（アナリスト・機関投資家向説明会資料）（PDF 654KB） | 2025-01-14 16:30:05 |
| 4992 | 2 | 2024年10月7日 IR資料 2024年11月期第３四半期 決算補足説明資料（PDF 956KB） | 2024-10-08 03:29:16 |