| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,335 | 1,338 | 1,319 | 1,321 | 37,800 | -17 | 99% | 99% | 53% | ▼ | 100% | 103% | 99% | 92% | 106% |
| 20240925 | 1,311 | 1,324 | 1,301 | 1,315 | 49,800 | -6 | 100% | 100% | 132% | ▼▼ | 103% | 101% | 98% | 92% | 106% |
| 20240926 | 1,332 | 1,375 | 1,330 | 1,369 | 84,900 | 54 | 104% | 103% | 170% | ▲ | 102% | 100% | 97% | 95% | 110% |
| 20240927 | 1,339 | 1,373 | 1,339 | 1,365 | 60,500 | -4 | 100% | 102% | 71% | ▼ | 101% | 103% | 99% | 95% | 110% |
| 20240930 | 1,306 | 1,350 | 1,303 | 1,320 | 61,100 | -45 | 97% | 101% | 101% | ▼▼ | 102% | 102% | 98% | 92% | 106% |
| 20241001 | 1,325 | 1,358 | 1,325 | 1,349 | 35,200 | 29 | 102% | 102% | 58% | ▲ | 100% | 100% | 96% | 96% | 108% |
| 20241002 | 1,347 | 1,365 | 1,337 | 1,345 | 51,100 | -4 | 100% | 100% | 145% | ▼ | 99% | 93% | 96% | 96% | 108% |
| 20241003 | 1,353 | 1,360 | 1,338 | 1,343 | 62,700 | -2 | 100% | 99% | 123% | ▼▼ | 100% | 93% | 95% | 98% | 108% |
| 20241004 | 1,343 | 1,360 | 1,334 | 1,348 | 69,500 | 5 | 100% | 100% | 111% | ▲ | 98% | 91% | 94% | 98% | 108% |
| 20241007 | 1,370 | 1,378 | 1,344 | 1,344 | 147,900 | -4 | 100% | 98% | 213% | ▼ | 98% | 99% | 100% | 98% | 108% |
| 20241008 | 1,284 | 1,293 | 1,201 | 1,255 | 557,600 | -89 | 93% | 98% | 377% | ▼▼ | 99% | 102% | 104% | 92% | 101% |
| 20241009 | 1,260 | 1,261 | 1,230 | 1,246 | 232,900 | -9 | 99% | 99% | 42% | ▼▼▼ | 100% | 103% | 106% | 91% | 100% |
| 20241010 | 1,245 | 1,265 | 1,232 | 1,245 | 145,900 | -1 | 100% | 100% | 63% | ▼▼▼▼ | 99% | 104% | 106% | 91% | 100% |
| 20241011 | 1,251 | 1,265 | 1,239 | 1,242 | 136,700 | -3 | 100% | 99% | 94% | ▼▼▼▼▼ | 102% | 105% | 107% | 91% | 100% |
| 20241015 | 1,243 | 1,274 | 1,242 | 1,271 | 124,000 | 29 | 102% | 102% | 91% | ▲ | 102% | 101% | 106% | 93% | 102% |
| 20241016 | 1,251 | 1,290 | 1,251 | 1,279 | 109,900 | 8 | 101% | 102% | 89% | ▲▲ | 99% | 97% | 104% | 93% | 103% |
| 20241017 | 1,279 | 1,293 | 1,260 | 1,263 | 66,100 | -16 | 99% | 99% | 60% | ▼ | 102% | 98% | 108% | 92% | 102% |
| 20241018 | 1,275 | 1,303 | 1,268 | 1,299 | 88,200 | 36 | 103% | 102% | 133% | ▲ | 97% | 95% | 106% | 95% | 105% |
| 20241021 | 1,299 | 1,306 | 1,259 | 1,265 | 124,200 | -34 | 97% | 97% | 141% | ▼ | 97% | 99% | 108% | 92% | 102% |
| 20241022 | 1,264 | 1,276 | 1,224 | 1,230 | 111,900 | -35 | 97% | 97% | 90% | ▼▼ | 101% | 103% | 111% | 90% | 100% |
| 20241023 | 1,230 | 1,254 | 1,221 | 1,244 | 79,600 | 14 | 101% | 101% | 71% | ▲ | 99% | 102% | 110% | 91% | 101% |
| 20241024 | 1,243 | 1,246 | 1,224 | 1,233 | 65,600 | -11 | 99% | 99% | 82% | ▼ | 99% | 104% | 111% | 90% | 100% |
| 20241025 | 1,233 | 1,233 | 1,204 | 1,220 | 57,700 | -13 | 99% | 99% | 88% | ▼▼ | 103% | 105% | 112% | 89% | 100% |
| 20241028 | 1,220 | 1,257 | 1,215 | 1,253 | 40,100 | 33 | 103% | 103% | 69% | ▲ | 101% | 100% | 109% | 93% | 103% |
| 20241029 | 1,259 | 1,282 | 1,259 | 1,270 | 53,700 | 17 | 101% | 101% | 134% | ▲▲ | 100% | 101% | 108% | 94% | 104% |
| 20241030 | 1,266 | 1,299 | 1,258 | 1,260 | 145,200 | -10 | 99% | 100% | 270% | ▼ | 102% | 105% | 109% | 93% | 103% |
| 20241031 | 1,253 | 1,292 | 1,253 | 1,281 | 59,900 | 21 | 102% | 102% | 41% | ▲ | 100% | 105% | 108% | 95% | 105% |
| 20241101 | 1,257 | 1,269 | 1,249 | 1,251 | 61,200 | -30 | 98% | 100% | 102% | ▼ | 99% | 104% | 105% | 93% | 103% |
| 20241105 | 1,275 | 1,278 | 1,250 | 1,260 | 36,400 | 9 | 101% | 99% | 59% | ▲ | 101% | 105% | 107% | 94% | 103% |
| 20241106 | 1,266 | 1,299 | 1,266 | 1,284 | 63,700 | 24 | 102% | 101% | 175% | ▲▲ | 101% | 102% | 105% | 99% | 105% |
| 20241107 | 1,296 | 1,333 | 1,294 | 1,315 | 189,800 | 31 | 102% | 101% | 298% | ▲▲▲ | 99% | 98% | 102% | 100% | 108% |
| 20241108 | 1,332 | 1,348 | 1,309 | 1,320 | 217,200 | 5 | 100% | 99% | 114% | ▲▲▲▲ | 100% | 106% | 105% | 100% | 108% |
| 20241111 | 1,296 | 1,307 | 1,276 | 1,299 | 146,300 | -21 | 98% | 100% | 67% | ▼ | 102% | 106% | 104% | 98% | 106% |
| 20241112 | 1,299 | 1,334 | 1,286 | 1,324 | 242,500 | 25 | 102% | 102% | 166% | ▲ | 98% | 103% | 103% | 100% | 109% |
| 20241113 | 1,318 | 1,331 | 1,293 | 1,294 | 229,900 | -30 | 98% | 98% | 95% | ▼ | 101% | 102% | 105% | 98% | 106% |
| 20241114 | 1,295 | 1,341 | 1,295 | 1,307 | 273,200 | 13 | 101% | 101% | 119% | ▲ | 105% | 102% | 104% | 99% | 107% |
| 20241115 | 1,307 | 1,376 | 1,297 | 1,371 | 277,900 | 64 | 105% | 105% | 102% | ▲▲ | 99% | 98% | 99% | 100% | 112% |
| 20241118 | 1,369 | 1,399 | 1,348 | 1,357 | 144,200 | -14 | 99% | 99% | 52% | ▼ | 98% | 99% | 100% | 99% | 111% |
| 20241119 | 1,356 | 1,363 | 1,311 | 1,325 | 71,300 | -32 | 98% | 98% | 49% | ▼▼ | 99% | 101% | 102% | 97% | 109% |
| 20241120 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 | -18 | 99% | 99% | 81% | ▼▼▼ | 101% | 101% | 102% | 95% | 107% |
| 20241121 | 1,321 | 1,357 | 1,316 | 1,334 | 60,100 | 27 | 102% | 101% | 104% | ▲ | 99% | 100% | 100% | 97% | 109% |
| 20241122 | 1,345 | 1,360 | 1,337 | 1,338 | 31,900 | 4 | 100% | 99% | 53% | ▲▲ | 98% | 96% | 100% | 98% | 110% |
| 20241125 | 1,353 | 1,353 | 1,328 | 1,331 | 36,600 | -7 | 99% | 98% | 115% | ▼ | 99% | 98% | 100% | 97% | 106% |
| 20241126 | 1,344 | 1,352 | 1,330 | 1,337 | 36,200 | 6 | 100% | 99% | 99% | ▲ | 99% | 100% | 100% | 98% | 107% |
| 20241127 | 1,354 | 1,354 | 1,316 | 1,339 | 123,900 | 2 | 100% | 99% | 342% | ▲▲ | 100% | 104% | 104% | 98% | 107% |
| 20241128 | 1,303 | 1,303 | 1,273 | 1,302 | 57,800 | -37 | 97% | 100% | 47% | ▼ | 98% | 103% | 103% | 95% | 104% |
| 20241129 | 1,300 | 1,303 | 1,276 | 1,276 | 37,200 | -26 | 98% | 98% | 64% | ▼▼ | 102% | 104% | 103% | 93% | 102% |
| 20241202 | 1,287 | 1,313 | 1,283 | 1,311 | 60,100 | 35 | 103% | 102% | 162% | ▲ | 103% | 100% | 101% | 96% | 104% |
| 20241203 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 | 45 | 103% | 103% | 135% | ▲▲ | 97% | 98% | 98% | 99% | 106% |
| 20241204 | 1,356 | 1,362 | 1,302 | 1,309 | 50,800 | -47 | 97% | 97% | 62% | ▼ | 101% | 101% | 99% | 95% | 103% |
| 20241205 | 1,319 | 1,350 | 1,313 | 1,335 | 65,300 | 26 | 102% | 101% | 129% | ▲ | 99% | 102% | 97% | 97% | 105% |
| 20241206 | 1,325 | 1,328 | 1,302 | 1,316 | 46,000 | -19 | 99% | 99% | 70% | ▼ | 99% | 102% | 0% | 96% | 103% |
| 20241209 | 1,318 | 1,320 | 1,302 | 1,309 | 21,300 | -7 | 99% | 99% | 46% | ▼▼ | 100% | 101% | 0% | 95% | 103% |
| 20241210 | 1,328 | 1,329 | 1,318 | 1,327 | 35,700 | 18 | 101% | 100% | 168% | ▲ | 98% | 99% | 0% | 97% | 104% |
| 20241211 | 1,335 | 1,335 | 1,304 | 1,310 | 28,800 | -17 | 99% | 98% | 81% | ▼ | 102% | 100% | 0% | 96% | 103% |
| 20241212 | 1,323 | 1,361 | 1,311 | 1,349 | 67,800 | 39 | 103% | 102% | 235% | ▲ | 100% | 99% | 0% | 98% | 106% |
| 20241213 | 1,335 | 1,351 | 1,330 | 1,341 | 38,900 | -8 | 99% | 100% | 57% | ▼ | 98% | 97% | 0% | 99% | 105% |
| 20241216 | 1,346 | 1,350 | 1,312 | 1,315 | 49,200 | -26 | 98% | 98% | 126% | ▼▼ | 98% | 98% | 0% | 97% | 103% |
| 20241217 | 1,318 | 1,318 | 1,291 | 1,293 | 60,400 | -22 | 98% | 98% | 123% | ▼▼▼ | 103% | 0% | 0% | 95% | 101% |
| 20241218 | 1,293 | 1,333 | 1,293 | 1,328 | 46,400 | 35 | 103% | 103% | 77% | ▲ | 98% | 0% | 0% | 98% | 104% |
| 20241219 | 1,322 | 1,322 | 1,292 | 1,302 | 31,100 | -26 | 98% | 98% | 67% | ▼ | 99% | 0% | 0% | 96% | 102% |
| 20241220 | 1,302 | 1,313 | 1,291 | 1,291 | 46,100 | -11 | 99% | 99% | 148% | ▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 6,500 | 78,400 | 300 | 18,400 | 6,200 | 60,000 |
| 2024-12-06 | 5,400 | 80,000 | 300 | 18,100 | 5,100 | 61,900 |
| 2024-11-29 | 7,600 | 90,800 | 300 | 18,600 | 7,300 | 72,200 |
| 2024-11-22 | 10,500 | 78,600 | 1,300 | 17,100 | 9,200 | 61,500 |
| 2024-11-15 | 7,200 | 88,400 | 1,000 | 20,400 | 6,200 | 68,000 |
| 2024-11-08 | 5,700 | 94,300 | 1,000 | 22,800 | 4,700 | 71,500 |
| 2024-11-01 | 5,400 | 109,800 | 600 | 24,600 | 4,800 | 85,200 |
| 2024-10-25 | 5,100 | 117,900 | 0 | 27,800 | 5,100 | 90,100 |
| 2024-10-18 | 4,700 | 119,900 | 0 | 24,100 | 4,700 | 95,800 |
| 2024-10-11 | 4,600 | 155,300 | 0 | 28,900 | 4,600 | 126,400 |
| 2024-10-04 | 3,000 | 105,100 | 0 | 21,600 | 3,000 | 83,500 |
| 2024-09-27 | 2,300 | 87,500 | 0 | 20,700 | 2,300 | 66,800 |
| 2024-09-20 | 3,300 | 87,000 | 0 | 20,000 | 3,300 | 67,000 |
| 2024-09-13 | 3,100 | 90,300 | 0 | 18,700 | 3,100 | 71,600 |
| 2024-09-06 | 3,700 | 86,600 | 0 | 20,000 | 3,700 | 66,600 |
| 2024-08-30 | 3,900 | 88,800 | 0 | 20,600 | 3,900 | 68,200 |
| 2024-08-23 | 4,100 | 134,400 | 0 | 53,900 | 4,100 | 80,500 |
| 2024-08-16 | 4,100 | 130,300 | 0 | 54,000 | 4,100 | 76,300 |
| 2024-08-09 | 4,500 | 139,900 | 0 | 62,400 | 4,500 | 77,500 |
| 2024-08-02 | 8,300 | 185,700 | 100 | 86,500 | 8,200 | 99,200 |
| 2024-07-26 | 15,200 | 214,800 | 100 | 117,800 | 15,100 | 97,000 |
| 2024-07-19 | 10,800 | 268,500 | 100 | 162,500 | 10,700 | 106,000 |
| 2024-07-12 | 15,800 | 260,400 | 100 | 163,400 | 15,700 | 97,000 |
| 2024-07-05 | 25,700 | 525,000 | 100 | 369,200 | 25,600 | 155,800 |
| 2024-06-28 | 16,500 | 434,400 | 0 | 366,100 | 16,500 | 68,300 |
| 2024-06-21 | 16,300 | 437,400 | 0 | 369,500 | 16,300 | 67,900 |
| 2024-06-14 | 19,300 | 458,100 | 0 | 392,300 | 19,300 | 65,800 |
| 2024-06-07 | 18,800 | 475,400 | 0 | 390,500 | 18,800 | 84,900 |
| 2024-05-31 | 22,800 | 483,700 | 0 | 397,300 | 22,800 | 86,400 |
| 2024-05-24 | 26,700 | 498,600 | 0 | 400,700 | 26,700 | 97,900 |
| 2024-05-17 | 30,900 | 522,300 | 0 | 421,700 | 30,900 | 100,600 |
| 2024-05-10 | 33,800 | 695,700 | 600 | 576,800 | 33,200 | 118,900 |
| 2024-05-02 | 31,200 | 700,700 | 100 | 579,500 | 31,100 | 121,200 |
| 2024-04-26 | 32,100 | 723,500 | 500 | 577,900 | 31,600 | 145,600 |
| 2024-04-19 | 15,600 | 803,000 | 0 | 658,600 | 15,600 | 144,400 |
| 2024-04-12 | 11,500 | 822,500 | 0 | 648,200 | 11,500 | 174,300 |
| 2024-04-05 | 6,200 | 839,900 | 0 | 657,700 | 6,200 | 182,200 |
| 2024-03-29 | 4,700 | 795,500 | 0 | 613,400 | 4,700 | 182,100 |
| 2024-03-22 | 3,400 | 744,500 | 0 | 561,900 | 3,400 | 182,600 |
| 2024-03-15 | 3,300 | 755,600 | 0 | 566,600 | 3,300 | 189,000 |
| 2024-03-08 | 4,800 | 765,900 | 0 | 564,500 | 4,800 | 201,400 |
| 2024-03-01 | 7,800 | 654,400 | 400 | 477,800 | 7,400 | 176,600 |
| 2024-02-22 | 6,900 | 514,100 | 400 | 429,000 | 6,500 | 85,100 |
| 2024-02-16 | 8,800 | 468,500 | 400 | 367,500 | 8,400 | 101,000 |
| 2024-02-09 | 8,400 | 465,500 | 400 | 359,300 | 8,000 | 106,200 |
| 2024-02-02 | 7,300 | 460,300 | 400 | 351,800 | 6,900 | 108,500 |
| 2024-01-26 | 7,500 | 444,500 | 400 | 331,900 | 7,100 | 112,600 |
| 2024-01-19 | 5,400 | 456,200 | 400 | 339,300 | 5,000 | 116,900 |
| 2024-01-12 | 25,400 | 483,600 | 400 | 337,600 | 25,000 | 146,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 148,895 | 0.49% | ▼ | -4,300 | 1,346 | 1,350 | 1,312 | 1,315 | 49,200 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 153,195 | 0.51% | ▲ | 500 | 1,335 | 1,335 | 1,304 | 1,310 | 28,800 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 155,041 | 0.51% | ▲ | 20,800 | 1,328 | 1,329 | 1,318 | 1,327 | 35,700 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 152,695 | 0.50% | ▼ | -1,500 | 1,328 | 1,329 | 1,318 | 1,327 | 35,700 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 154,195 | 0.51% | ▲ | 1,900 | 1,318 | 1,320 | 1,302 | 1,309 | 21,300 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 152,295 | 0.50% | ▼ | -2,800 | 1,325 | 1,328 | 1,302 | 1,316 | 46,000 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 155,095 | 0.51% | ▼ | -2,900 | 1,356 | 1,362 | 1,302 | 1,309 | 50,800 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 134,241 | 0.44% | ▼ | -463,900 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 157,995 | 0.52% | ▼ | -4,800 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 67,929 | 0.22% | ▼ | -322,228 | 1,314 | 1,365 | 1,314 | 1,356 | 81,400 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 598,141 | 1.99% | ▼ | -4,000 | 1,287 | 1,313 | 1,283 | 1,311 | 60,100 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 162,795 | 0.54% | ▼ | -3,700 | 1,287 | 1,313 | 1,283 | 1,311 | 60,100 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 166,495 | 0.55% | ▼ | -3,900 | 1,300 | 1,303 | 1,276 | 1,276 | 37,200 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 170,395 | 0.56% | ▼ | -1,200 | 1,303 | 1,303 | 1,273 | 1,302 | 57,800 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 171,595 | 0.57% | ▼ | -3,200 | 1,354 | 1,354 | 1,316 | 1,339 | 123,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 174,795 | 0.58% | ▲ | 87,495 | 1,344 | 1,352 | 1,330 | 1,337 | 36,200 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 87,300 | 0.29% | ▼ | -80,195 | 1,353 | 1,353 | 1,328 | 1,331 | 36,600 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 390,157 | 1.30% | ▲ | 1,500 | 1,345 | 1,360 | 1,337 | 1,338 | 31,900 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 167,495 | 0.55% | ▼ | -1,900 | 1,345 | 1,360 | 1,337 | 1,338 | 31,900 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 602,141 | 2.00% | ▲ | 10,800 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 169,395 | 0.56% | ▼ | -5,100 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 388,657 | 1.29% | ▼ | -2,100 | 1,320 | 1,330 | 1,306 | 1,307 | 57,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 390,757 | 1.30% | ▲ | 3,600 | 1,356 | 1,363 | 1,311 | 1,325 | 71,300 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 174,495 | 0.58% | ▲ | 1,500 | 1,356 | 1,363 | 1,311 | 1,325 | 71,300 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 387,157 | 1.29% | ▲ | 38,400 | 1,369 | 1,399 | 1,348 | 1,357 | 144,200 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 591,341 | 1.97% | ▲ | 77,100 | 1,307 | 1,376 | 1,297 | 1,371 | 277,900 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 172,995 | 0.57% | ▲ | 10,300 | 1,307 | 1,376 | 1,297 | 1,371 | 277,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 514,241 | 1.71% | ▲ | 133,600 | 1,295 | 1,341 | 1,295 | 1,307 | 273,200 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 162,695 | 0.54% | ▲ | 7,700 | 1,295 | 1,341 | 1,295 | 1,307 | 273,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 380,641 | 1.26% | ▲ | 133,600 | 1,318 | 1,331 | 1,293 | 1,294 | 229,900 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 154,995 | 0.51% | ▲ | 1,318 | 1,331 | 1,293 | 1,294 | 229,900 | |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 247,041 | 0.82% | ▲ | 1,299 | 1,334 | 1,286 | 1,324 | 242,500 | |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 348,757 | 1.16% | ▲ | 99,200 | 1,296 | 1,307 | 1,276 | 1,299 | 146,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 249,557 | 0.83% | ▲ | 1,332 | 1,348 | 1,309 | 1,320 | 217,200 | |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 133,295 | 0.44% | ▼ | -19,400 | 1,266 | 1,299 | 1,258 | 1,260 | 145,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 152,695 | 0.50% | ▲ | 1,259 | 1,282 | 1,259 | 1,270 | 53,700 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 125,980 | 0.42% | ▼ | -40,800 | 1,300 | 1,324 | 1,115 | 1,201 | 309,700 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 166,780 | 0.55% | ▼ | -37,000 | 1,500 | 1,504 | 1,407 | 1,407 | 181,600 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 203,780 | 0.67% | ▼ | -8,900 | 1,696 | 1,707 | 1,604 | 1,616 | 316,600 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,100 | 0.30% | ▼ | -60,300 | 1,696 | 1,707 | 1,604 | 1,616 | 316,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 212,680 | 0.70% | ▲ | 2,800 | 1,576 | 1,625 | 1,547 | 1,603 | 127,500 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 209,880 | 0.69% | ▼ | -26,100 | 1,548 | 1,562 | 1,513 | 1,526 | 93,900 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 151,400 | 0.50% | ▲ | 1,562 | 1,599 | 1,561 | 1,563 | 93,700 | |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 235,980 | 0.78% | ▼ | -4,200 | 1,532 | 1,573 | 1,529 | 1,558 | 81,500 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 240,180 | 0.80% | ▲ | 1,597 | 1,597 | 1,522 | 1,528 | 205,600 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 213,280 | 0.71% | ▲ | 14,000 | 1,508 | 1,530 | 1,460 | 1,476 | 235,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 199,280 | 0.66% | ▲ | 46,400 | 1,525 | 1,527 | 1,473 | 1,490 | 295,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 199,280 | 0.66% | ▲ | 46,400 | 1,525 | 1,527 | 1,473 | 1,490 | 295,700 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 152,880 | 0.50% | ▲ | 45,400 | 1,487 | 1,533 | 1,487 | 1,510 | 101,800 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 96,741 | 0.32% | ▼ | -643,700 | 1,541 | 1,541 | 1,464 | 1,467 | 71,400 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 107,480 | 0.35% | ▼ | -100,400 | 1,534 | 1,570 | 1,455 | 1,537 | 234,400 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 207,880 | 0.69% | ▼ | -81,881 | 1,554 | 1,575 | 1,529 | 1,542 | 266,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 740,441 | 2.46% | ▲ | 78,500 | 1,548 | 1,580 | 1,535 | 1,557 | 179,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 661,941 | 2.20% | ▲ | 89,300 | 1,521 | 1,558 | 1,512 | 1,548 | 162,800 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 289,761 | 0.96% | ▼ | -32,300 | 1,521 | 1,558 | 1,512 | 1,548 | 162,800 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 322,061 | 1.07% | ▼ | -32,000 | 1,504 | 1,550 | 1,501 | 1,528 | 158,600 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 146,595 | 0.48% | ▼ | -6,900 | 1,549 | 1,561 | 1,489 | 1,531 | 105,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 153,495 | 0.51% | ▼ | -8,800 | 1,597 | 1,602 | 1,515 | 1,528 | 262,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 162,295 | 0.54% | ▼ | -4,000 | 1,623 | 1,647 | 1,608 | 1,614 | 221,800 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 354,061 | 1.18% | ▲ | 100,000 | 1,623 | 1,647 | 1,608 | 1,614 | 221,800 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 254,061 | 0.84% | ▲ | 100,000 | 1,583 | 1,653 | 1,580 | 1,630 | 254,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 166,295 | 0.55% | ▼ | -5,100 | 1,583 | 1,653 | 1,580 | 1,630 | 254,700 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 572,641 | 1.90% | ▲ | 86,400 | 1,574 | 1,613 | 1,520 | 1,607 | 167,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 171,395 | 0.57% | ▼ | -4,400 | 1,574 | 1,613 | 1,520 | 1,607 | 167,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 175,795 | 0.58% | ▲ | 4,100 | 1,600 | 1,628 | 1,588 | 1,609 | 102,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 171,695 | 0.57% | ▲ | 8,500 | 1,626 | 1,643 | 1,587 | 1,608 | 149,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 486,241 | 1.62% | ▲ | 103,600 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 163,195 | 0.54% | ▲ | 3,200 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 154,061 | 0.51% | ▲ | 21,852 | 1,720 | 1,720 | 1,616 | 1,636 | 354,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 132,209 | 0.44% | ▼ | -26,100 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 382,641 | 1.27% | ▲ | 68,100 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 159,995 | 0.53% | ▲ | 7,900 | 1,671 | 1,702 | 1,641 | 1,689 | 265,700 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 314,541 | 1.04% | ▲ | 18,400 | 1,624 | 1,692 | 1,601 | 1,692 | 296,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 152,095 | 0.50% | ▲ | 1,624 | 1,692 | 1,601 | 1,692 | 296,600 | |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 158,309 | 0.52% | ▲ | 1,664 | 1,669 | 1,600 | 1,601 | 424,500 | |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 296,141 | 0.98% | ▲ | 280,300 | 1,664 | 1,669 | 1,600 | 1,601 | 424,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 10:00 | 北興化 | 自己株式の取得状況に関するお知らせ |
| 20241106 | 15:35 | 北興化 | 自己株式の取得状況に関するお知らせ |
| 20241007 | 15:00 | 北興化 | 2024年11月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241007 | 15:00 | 北興化 | 2024年11月期 第３四半期決算補足説明資料 |
| 20241007 | 15:00 | 北興化 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240705 | 15:00 | 北興化 | 2024年11月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 北興化 | 2024年11月期 第２四半期決算補足説明資料 |
| 20240705 | 15:00 | 北興化 | 固定資産の取得（新工場建設）に関するお知らせ |
| 20240408 | 15:00 | 北興化 | 2024年11月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240408 | 15:00 | 北興化 | 2024年11月期 第１四半期決算補足説明資料 |
| 20240112 | 15:00 | 北興化 | 2023年11月期 決算短信〔日本基準〕（連結） |
| 20240112 | 15:00 | 北興化 | 新３ヵ年経営計画について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYNI | 350 | 2024-12-19 09:21 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UX15 | 350 | 2024-12-09 12:43 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UWHR | 350 | 2024-12-05 13:14 | 北興化学工業株式会社 | 野村ホールディングス株式会社 | 変更報告書 |
| S100UW4L | 350 | 2024-12-05 12:33 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UUQN | 350 | 2024-11-27 12:27 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UT9W | 350 | 2024-11-21 09:39 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UJXI | 350 | 2024-10-21 09:42 | 北興化学工業株式会社 | 株式会社りそな銀行 | 変更報告書（特例対象株券等） |
| S100UJ0I | 350 | 2024-10-11 13:43 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100U328 | 350 | 2024-07-22 14:56 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TL2H | 350 | 2024-06-10 10:48 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TJUG | 350 | 2024-06-06 10:19 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100TBK4 | 350 | 2024-04-24 13:52 | 北興化学工業株式会社 | 野村證券株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4992 | 1 | 北興化学工業株式会社 | 2024-12-21 20:26:21 |
| 4992 | 2 | 2024年10月7日 IR資料 2024年11月期第３四半期 決算補足説明資料（PDF 956KB） | 2024-10-08 03:29:16 |
| 4992 | 2 | 2024年7月5日 IRニュース 中間配当に関する取締役会決議のお知らせ（PDF 196KB） | 2024-07-05 21:29:18 |
| 4992 | 2 | 2024年7月5日 適時開示 2024年11月期第２四半期 決算補足説明資料（アナリスト・機関投資家向説明会資料）（1MB） | 2024-07-05 21:29:15 |
| 4992 | 2 | 2024年7月5日 IR資料 2024年11月期第2四半期決算説明会(オンライン開催) 質疑応答要旨（PDF 136KB） | 2024-07-05 21:29:14 |
| 4992 | 2 | よくいただくご質問 | 北興化学工業株式会社 | 2024-06-21 16:29:07 |
| 4992 | 2 | IRに関するお問い合わせ | 北興化学工業株式会社 | 2024-06-21 16:29:05 |
| 4992 | 2 | 電子公告 | 北興化学工業株式会社 | 2024-06-21 16:29:04 |
| 4992 | 2 | ディスクロージャーポリシー | 北興化学工業株式会社 | 2024-06-21 16:29:02 |
| 4992 | 2 | 配当情報 | 北興化学工業株式会社 | 2024-06-21 16:29:01 |