株式銘柄のスクリーニング「kabuu」(4979--ＯＡＴアグリ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,934	1,969	1,929	1,948	14,400	35	102%	101%	77%	▲▲▲▲▲	99%	108%	104%	94%	107%
20240925	1,967	1,967	1,916	1,949	19,200	1	100%	99%	133%	▲▲▲▲▲▲	107%	111%	103%	94%	107%
20240926	1,949	2,095	1,949	2,092	44,300	143	107%	107%	231%	▲▲▲▲▲▲▲	104%	105%	97%	100%	115%
20240927	2,062	2,163	2,062	2,136	52,100	44	102%	104%	118%	▲▲▲▲▲▲▲▲	101%	102%	97%	100%	117%
20240930	2,061	2,123	2,061	2,074	18,200	-62	97%	101%	35%	▼	102%	101%	95%	97%	114%
20241001	2,076	2,132	2,076	2,119	13,900	45	102%	102%	76%	▲	103%	99%	92%	99%	116%
20241002	2,110	2,170	2,104	2,164	38,000	45	102%	103%	273%	▲▲	98%	95%	88%	100%	119%
20241003	2,164	2,180	2,109	2,110	18,700	-54	98%	98%	49%	▼	100%	97%	90%	98%	116%
20241004	2,105	2,114	2,085	2,099	18,600	-11	99%	100%	99%	▼▼	100%	96%	89%	97%	115%
20241007	2,099	2,114	2,066	2,091	22,800	-8	100%	100%	123%	▼▼▼	100%	97%	90%	97%	115%
20241008	2,063	2,101	2,059	2,064	19,100	-27	99%	100%	84%	▼▼▼▼	98%	97%	90%	95%	113%
20241009	2,072	2,083	2,024	2,039	12,500	-25	99%	98%	65%	▼▼▼▼▼	97%	94%	91%	94%	112%
20241010	2,080	2,080	2,002	2,009	6,100	-30	99%	97%	49%	▼▼▼▼▼▼	99%	96%	101%	93%	110%
20241011	2,020	2,023	2,000	2,006	9,200	-3	100%	99%	151%	▼▼▼▼▼▼▼	100%	95%	103%	93%	110%
20241015	2,012	2,012	1,982	2,002	14,100	-4	100%	100%	153%	▼▼▼▼▼▼▼▼	99%	96%	104%	93%	110%
20241016	1,980	1,987	1,960	1,963	15,400	-39	98%	99%	109%	▼▼▼▼▼▼▼▼▼	100%	95%	106%	91%	106%
20241017	1,955	1,957	1,946	1,948	9,300	-15	99%	100%	60%	▼▼▼▼▼▼▼▼▼▼	98%	95%	107%	90%	104%
20241018	1,945	1,945	1,904	1,907	10,100	-41	98%	98%	109%	▼▼▼▼▼▼▼▼▼▼▼	99%	96%	109%	88%	101%
20241021	1,913	1,928	1,893	1,893	10,900	-14	99%	99%	108%	▼▼▼▼▼▼▼▼▼▼▼▼	99%	98%	110%	87%	100%
20241022	1,893	1,893	1,861	1,867	12,200	-26	99%	99%	112%	▼▼▼▼▼▼▼▼▼▼▼▼▼	99%	100%	111%	86%	100%
20241023	1,867	1,880	1,838	1,841	10,700	-26	99%	99%	88%	▼▼▼▼▼▼▼▼▼▼▼▼▼▼	100%	101%	113%	85%	100%
20241024	1,839	1,845	1,815	1,836	14,900	-5	100%	100%	139%	▼▼▼▼▼▼▼▼▼▼▼▼▼▼▼	97%	100%	113%	85%	100%
20241025	1,846	1,846	1,791	1,793	14,400	-43	98%	97%	97%	▼▼▼▼▼▼▼▼▼▼▼▼▼▼▼▼	102%	102%	115%	83%	100%
20241028	1,810	1,854	1,806	1,854	16,700	61	103%	102%	116%	▲	100%	98%	112%	86%	103%
20241029	1,859	1,859	1,834	1,859	12,900	5	100%	100%	77%	▲▲	99%	99%	111%	86%	104%
20241030	1,876	1,876	1,847	1,849	25,500	-10	99%	99%	198%	▼	100%	101%	113%	85%	103%
20241031	1,852	1,858	1,830	1,849	13,500	0	100%	100%	53%	--	98%	103%	113%	88%	103%
20241101	1,852	1,852	1,820	1,820	14,300	-29	98%	98%	106%	▼	99%	110%	112%	87%	102%
20241105	1,858	1,858	1,826	1,831	9,700	11	101%	99%	68%	▲	101%	113%	114%	88%	102%
20241106	1,831	1,868	1,831	1,848	19,100	17	101%	101%	197%	▲▲	102%	112%	113%	90%	103%
20241107	1,846	1,885	1,831	1,875	26,600	27	101%	102%	139%	▲▲▲	101%	110%	111%	92%	105%
20241108	1,875	1,928	1,875	1,902	31,000	27	101%	101%	117%	▲▲▲▲	104%	106%	107%	95%	106%
20241111	1,955	2,038	1,955	2,038	47,400	136	107%	104%	153%	▲▲▲▲▲	101%	102%	102%	100%	114%
20241112	2,034	2,094	2,000	2,063	40,800	25	101%	101%	86%	▲▲▲▲▲▲	101%	100%	100%	100%	115%
20241113	2,044	2,075	2,009	2,060	27,300	-3	100%	101%	67%	▼	100%	99%	100%	100%	115%
20241114	2,060	2,094	2,032	2,058	20,200	-2	100%	100%	74%	▼▼	101%	99%	102%	100%	115%
20241115	2,058	2,084	2,035	2,080	25,600	22	101%	101%	127%	▲	99%	99%	103%	100%	116%
20241118	2,056	2,079	2,032	2,042	14,200	-38	98%	99%	55%	▼	100%	102%	103%	98%	114%
20241119	2,042	2,060	2,003	2,045	25,700	3	100%	100%	181%	▲	100%	102%	103%	98%	114%
20241120	2,042	2,060	2,024	2,046	22,200	1	100%	100%	86%	▲▲	100%	101%	103%	98%	114%
20241121	2,047	2,074	2,030	2,040	23,000	-6	100%	100%	104%	▼	99%	100%	103%	98%	114%
20241122	2,040	2,040	2,011	2,026	12,800	-14	99%	99%	56%	▼▼	103%	100%	104%	97%	113%
20241125	2,028	2,093	2,027	2,085	35,200	59	103%	103%	275%	▲	100%	97%	101%	100%	115%
20241126	2,085	2,086	2,043	2,075	27,300	-10	100%	100%	78%	▼	99%	98%	102%	100%	114%
20241127	2,075	2,075	2,029	2,048	37,000	-27	99%	99%	136%	▼▼	101%	101%	105%	98%	113%
20241128	2,015	2,045	2,004	2,027	31,100	-21	99%	101%	84%	▼▼▼	100%	100%	103%	97%	111%
20241129	2,021	2,037	2,006	2,020	34,200	-7	100%	100%	110%	▼▼▼▼	101%	100%	103%	97%	111%
20241202	2,006	2,034	1,995	2,017	36,700	-3	100%	101%	107%	▼▼▼▼▼	101%	101%	103%	97%	110%
20241203	2,015	2,053	2,010	2,031	35,600	14	101%	101%	97%	▲	99%	100%	100%	97%	110%
20241204	2,031	2,048	2,013	2,015	24,800	-16	99%	99%	70%	▼	99%	101%	98%	97%	107%
20241205	2,031	2,039	2,000	2,002	33,100	-13	99%	99%	133%	▼▼	99%	105%	98%	96%	105%
20241206	2,002	2,002	1,976	1,978	20,000	-24	99%	99%	60%	▼▼▼	102%	106%	0%	95%	100%
20241209	1,982	2,033	1,982	2,030	22,400	52	103%	102%	112%	▲	98%	103%	0%	97%	103%
20241210	2,026	2,026	1,987	1,987	20,500	-43	98%	98%	92%	▼	101%	102%	0%	95%	100%
20241211	2,022	2,082	2,022	2,051	40,900	64	103%	101%	200%	▲	101%	99%	0%	98%	104%
20241212	2,083	2,116	2,057	2,109	69,800	58	103%	101%	171%	▲▲	100%	98%	0%	100%	107%
20241213	2,085	2,115	2,074	2,091	51,700	-18	99%	100%	74%	▼	99%	95%	0%	99%	106%
20241216	2,091	2,100	2,068	2,068	81,800	-23	99%	99%	158%	▼▼	100%	95%	0%	98%	105%
20241217	2,068	2,077	2,056	2,067	37,200	-1	100%	100%	45%	▼▼▼	99%	0%	0%	98%	104%
20241218	2,060	2,080	2,031	2,036	33,900	-31	99%	99%	91%	▼▼▼▼	100%	0%	0%	97%	103%
20241219	2,004	2,020	1,991	1,994	51,600	-42	98%	100%	152%	▼▼▼▼▼	98%	0%	0%	95%	101%
20241220	1,994	2,005	1,950	1,963	73,800	-31	98%	98%	143%	▼▼▼▼▼▼	%	%	%	93%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	138,500	48,900	138,500	27,900	21,000
2024-12-06	70,900	50,400	70,900	28,500	21,900
2024-11-29	39,900	50,600	39,900	28,200	22,400
2024-11-22	18,800	52,000	18,800	28,500	23,500
2024-11-15	400	52,300	400	29,100	23,200
2024-11-08	400	61,500	400	30,100	31,400
2024-11-01	200	63,400	200	30,900	32,500
2024-10-25	300	61,800	300	30,800	31,000
2024-10-18	200	58,700	200	30,700	28,000
2024-10-11	200	58,700	200	30,700	28,000
2024-10-04	200	56,900	200	30,700	26,200
2024-09-27	300	61,000	300	35,300	25,700
2024-09-20	300	68,800	300	40,100	28,700
2024-09-13	300	64,100	300	36,300	27,800
2024-09-06	300	59,500	300	35,900	23,600
2024-08-30	200	67,100	200	43,400	23,700
2024-08-23	200	70,100	200	46,000	24,100
2024-08-16	200	71,900	200	47,900	24,000
2024-08-09	200	85,800	200	56,800	29,000
2024-08-02	300	95,200	300	64,700	30,500
2024-07-26	300	95,000	300	60,200	34,800
2024-07-19	300	101,300	300	59,200	42,100
2024-07-12	6,700	102,900	6,700	60,200	42,700
2024-07-05	6,700	109,600	6,700	60,900	48,700
2024-06-28	6,600	116,700	6,600	60,900	55,800
2024-06-21	8,300	129,400	8,300	62,600	66,800
2024-06-14	7,900	152,700	7,900	79,200	73,500
2024-06-07	7,800	167,100	7,800	93,900	73,200
2024-05-31	7,000	170,900	7,000	93,000	77,900
2024-05-24	6,600	154,400	6,600	86,600	67,800
2024-05-17	6,600	128,900	6,600	66,300	62,600
2024-05-10	6,600	79,100	6,600	48,900	30,200
2024-05-02	6,600	78,100	6,600	47,800	30,300
2024-04-26	8,700	77,700	8,700	47,800	29,900
2024-04-19	14,300	77,200	14,300	47,800	29,400
2024-04-12	14,300	79,900	14,300	48,400	31,500
2024-04-05	14,300	77,200	14,300	49,600	27,600
2024-03-29	16,200	81,600	16,200	51,200	30,400
2024-03-22	16,100	88,600	16,100	53,400	35,200
2024-03-15	12,600	92,800	12,600	55,100	37,700
2024-03-08	9,600	92,800	9,600	55,900	36,900
2024-03-01	9,600	109,000	9,600	62,500	46,500
2024-02-22	9,600	111,400	9,600	62,400	49,000
2024-02-16	7,400	110,300	7,400	61,900	48,400
2024-02-09	1,500	93,500	1,500	58,700	34,800
2024-02-02	1,500	100,400	1,500	60,100	40,300
2024-01-26	1,400	98,900	1,400	60,900	38,000
2024-01-19	1,300	115,400	1,300	70,800	44,600
2024-01-12	2,200	117,000	2,200	70,400	46,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-27	GOLDMAN SACHS INTERNATIONAL	49,951	0.45%	▼	-16,000	2,062	2,163	2,062	2,136	52,100
2024-09-13	GOLDMAN SACHS INTERNATIONAL	65,951	0.59%	▼	-7,000	1,861	1,871	1,824	1,825	22,600
2024-09-05	GOLDMAN SACHS INTERNATIONAL	72,951	0.65%	▼	-13,600	2,001	2,055	1,999	2,037	27,900
2024-09-02	GOLDMAN SACHS INTERNATIONAL	86,551	0.78%	▼	-10,700	2,020	2,068	2,003	2,068	28,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	97,251	0.87%	▼		1,945	2,010	1,945	1,998	45,600
2024-08-23	GOLDMAN SACHS INTERNATIONAL	115,951	1.04%	▼	-13,400	1,911	1,927	1,898	1,898	12,700
2024-08-19	GOLDMAN SACHS INTERNATIONAL	129,351	1.16%	▼	-12,200	1,890	1,905	1,832	1,838	31,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	141,551	1.27%	▼	-11,500	1,867	1,897	1,851	1,860	34,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	153,051	1.38%	▼	-8,800	1,619	1,782	1,619	1,762	52,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	161,851	1.46%	▼	-5,700	1,520	1,600	1,445	1,532	100,400
2024-08-01	GOLDMAN SACHS INTERNATIONAL	167,551	1.51%	▲	2,700	1,833	1,833	1,762	1,781	34,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	164,851	1.48%	▼	-1,500	1,822	1,848	1,800	1,848	20,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	166,351	1.50%	▲	12,900	1,844	1,869	1,823	1,832	85,600
2024-07-25	UBS AG	54,198	0.48%	▼	-1,600	1,751	1,773	1,727	1,757	38,900
2024-07-23	UBS AG	55,798	0.50%	▲		1,808	1,827	1,785	1,800	18,400
2024-07-19	GOLDMAN SACHS INTERNATIONAL	153,451	1.38%	▼	-1,700	1,860	1,871	1,807	1,819	31,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	155,151	1.40%	▲	600	1,861	1,883	1,850	1,850	28,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	154,551	1.39%	▼	-700	1,849	1,878	1,839	1,874	27,400
2024-07-12	GOLDMAN SACHS INTERNATIONAL	155,251	1.40%	▲	1,700	1,755	1,822	1,755	1,800	36,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	153,551	1.38%	▼	-2,400	1,758	1,766	1,738	1,754	28,800
2024-07-09	GOLDMAN SACHS INTERNATIONAL	155,951	1.40%	▲	1,400	1,740	1,758	1,730	1,758	29,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	154,551	1.39%	▼	-500	1,720	1,754	1,681	1,714	91,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	155,051	1.40%	▲	9,000	1,703	1,713	1,693	1,705	23,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	155,051	1.40%	▲	9,000	1,703	1,713	1,693	1,705	23,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	146,051	1.31%	▲	8,200	1,583	1,604	1,541	1,541	38,000
2024-06-04	GOLDMAN SACHS INTERNATIONAL	137,851	1.24%	▲	9,900	1,549	1,549	1,525	1,529	27,600
2024-05-29	GOLDMAN SACHS INTERNATIONAL	127,951	1.15%	▲	11,800	1,526	1,526	1,490	1,490	62,100
2024-05-28	GOLDMAN SACHS INTERNATIONAL	116,151	1.04%	▲	15,400	1,532	1,550	1,527	1,531	26,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	100,751	0.90%	▲	9,600	1,508	1,544	1,502	1,531	44,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	91,151	0.82%	▲	10,700	1,525	1,550	1,503	1,524	54,000
2024-05-22	GOLDMAN SACHS INTERNATIONAL	80,451	0.72%	▲	11,700	1,562	1,564	1,524	1,524	74,600
2024-05-21	GOLDMAN SACHS INTERNATIONAL	68,751	0.62%	▲	12,500	1,570	1,606	1,552	1,559	84,200
2024-05-20	GOLDMAN SACHS INTERNATIONAL	56,251	0.50%	▲	2,000	1,587	1,599	1,566	1,570	64,000
2024-03-26	UBS AG	53,698	0.48%	▼	-3,100	1,935	1,969	1,935	1,953	39,700
2024-03-22	GOLDMAN SACHS INTERNATIONAL	54,251	0.48%	▼	-9,100	1,900	1,923	1,896	1,918	30,800
2024-03-21	UBS AG	56,798	0.51%	▲	1,900	1,906	1,910	1,874	1,889	36,800
2024-03-19	GOLDMAN SACHS INTERNATIONAL	63,351	0.57%	▼	-13,100	1,870	1,911	1,850	1,911	38,900
2024-03-19	UBS AG	54,898	0.49%	▼	-8,200	1,870	1,911	1,850	1,911	38,900
2024-03-15	GOLDMAN SACHS INTERNATIONAL	76,451	0.69%	▼	-1,700	1,848	1,854	1,790	1,809	68,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	78,151	0.70%	▲	1,000	1,799	1,817	1,780	1,811	33,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	77,151	0.69%	▼	-500	1,830	1,830	1,721	1,732	70,600
2024-03-08	UBS AG	63,098	0.56%	▼	-4,000	1,790	1,870	1,770	1,832	89,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241210	15:30	ＯＡＴアグリオ	自己株式の取得状況に関するお知らせ
20241210	15:30	ＯＡＴアグリオ	株主優待制度の一部変更（拡充）に関するお知らせ
20241129	15:30	ＯＡＴアグリオ	第三者割当による自己株式の処分に関するお知らせ
20241129	15:30	ＯＡＴアグリオ	「特別奨励金スキーム（自己株式処分型）」の導入について
20241108	15:30	ＯＡＴアグリオ	2024年12月期第３四半期決算短信〔日本基準〕（連結）
20241108	15:30	ＯＡＴアグリオ	自己株式取得に係る事項の決定に関するお知らせ
20240409	15:00	ＯＡＴアグリオ	取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20240226	15:00	ＯＡＴアグリオ	剰余金の配当に関するお知らせ
20240213	15:00	ＯＡＴアグリオ	2023年12月期決算短信〔日本基準〕（連結）
20240213	15:00	ＯＡＴアグリオ	2023年12月期通期連結業績補足説明資料
20240213	15:00	ＯＡＴアグリオ	新中期経営計画の策定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ5Z	350	2024-12-20 12:42	ＯＡＴアグリオ（株）	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100UWI3	350	2024-12-06 10:18	ＯＡＴアグリオ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100UL2C	350	2024-10-31 15:18	ＯＡＴアグリオ株式会社	光通信株式会社	変更報告書
S100UHKA	350	2024-10-07 10:20	ＯＡＴアグリオ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100UEJ5	350	2024-09-24 10:25	ＯＡＴアグリオ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100TZT7	350	2024-07-05 10:11	ＯＡＴアグリオ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100TY8A	350	2024-07-02 15:13	ＯＡＴアグリオ株式会社	光通信株式会社	変更報告書
S100TKHS	350	2024-06-07 10:15	ＯＡＴアグリオ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T2P7	350	2024-03-25 15:12	ＯＡＴアグリオ株式会社	光通信株式会社	大量保有報告書

企業サイト更新情報

code	cate	modified
4979	1	2024-12-22 08:25:26
4979	2	2024-06-18 14:33:20
4979	2	2024-06-14 23:36:19
4979	2	2024-06-14 23:36:17
4979	2	2024-06-14 23:36:16
4979	2	2024-06-14 23:36:15
4979	2	2024-06-14 23:36:14
4979	2	2024-06-14 23:36:12
4979	2	2024-06-14 23:36:11
4979	2	2024-06-14 23:36:10

4979--ＯＡＴアグリ-【化学】【農薬】殺虫剤・殺菌剤など肥料や植物成長調整剤の開発も売上高:289880-当期純利益:24880-総資産:340000-時価:21734336----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4979--ＯＡＴアグリ-【化学】【農薬】殺虫剤・殺菌剤など肥料や植物成長調整剤の開発も
売上高:289880-当期純利益:24880-総資産:340000-時価:21734336----Yahoo