| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,691 | 5,699 | 5,588 | 5,665 | 545,500 | -15 | 100% | 100% | 92% | ▼ | 99% | 101% | 101% | 100% | 108% |
| 20240925 | 5,703 | 5,749 | 5,647 | 5,652 | 483,200 | -13 | 100% | 99% | 89% | ▼▼ | 100% | 100% | 101% | 100% | 108% |
| 20240926 | 5,720 | 5,720 | 5,641 | 5,715 | 506,400 | 63 | 101% | 100% | 105% | ▲ | 101% | 100% | 100% | 100% | 109% |
| 20240927 | 5,758 | 5,828 | 5,725 | 5,820 | 659,700 | 105 | 102% | 101% | 130% | ▲▲ | 100% | 101% | 101% | 100% | 111% |
| 20240930 | 5,708 | 5,771 | 5,692 | 5,703 | 642,900 | -117 | 98% | 100% | 97% | ▼ | 101% | 103% | 102% | 98% | 105% |
| 20241001 | 5,666 | 5,776 | 5,655 | 5,747 | 430,700 | 44 | 101% | 101% | 67% | ▲ | 99% | 101% | 100% | 99% | 106% |
| 20241002 | 5,742 | 5,742 | 5,646 | 5,675 | 304,700 | -72 | 99% | 99% | 71% | ▼ | 101% | 100% | 101% | 98% | 105% |
| 20241003 | 5,728 | 5,781 | 5,718 | 5,781 | 363,100 | 106 | 102% | 101% | 119% | ▲ | 100% | 100% | 100% | 99% | 107% |
| 20241004 | 5,750 | 5,795 | 5,748 | 5,764 | 221,300 | -17 | 100% | 100% | 61% | ▼ | 100% | 99% | 98% | 99% | 106% |
| 20241007 | 5,788 | 5,831 | 5,755 | 5,815 | 432,500 | 51 | 101% | 100% | 195% | ▲ | 99% | 99% | 99% | 100% | 107% |
| 20241008 | 5,752 | 5,810 | 5,671 | 5,698 | 417,600 | -117 | 98% | 99% | 97% | ▼ | 100% | 99% | 99% | 98% | 105% |
| 20241009 | 5,752 | 5,770 | 5,713 | 5,735 | 202,100 | 37 | 101% | 100% | 48% | ▲ | 100% | 100% | 100% | 99% | 106% |
| 20241010 | 5,698 | 5,752 | 5,686 | 5,718 | 194,200 | -17 | 100% | 100% | 96% | ▼ | 99% | 101% | 99% | 98% | 106% |
| 20241011 | 5,719 | 5,719 | 5,645 | 5,675 | 237,000 | -43 | 99% | 99% | 122% | ▼▼ | 100% | 101% | 100% | 98% | 105% |
| 20241015 | 5,680 | 5,700 | 5,652 | 5,678 | 229,700 | 3 | 100% | 100% | 97% | ▲ | 99% | 101% | 100% | 98% | 105% |
| 20241016 | 5,706 | 5,722 | 5,634 | 5,649 | 272,200 | -29 | 99% | 99% | 119% | ▼ | 101% | 100% | 100% | 97% | 104% |
| 20241017 | 5,670 | 5,739 | 5,635 | 5,724 | 298,300 | 75 | 101% | 101% | 110% | ▲ | 101% | 98% | 98% | 98% | 105% |
| 20241018 | 5,720 | 5,769 | 5,707 | 5,749 | 270,700 | 25 | 100% | 101% | 91% | ▲▲ | 100% | 98% | 97% | 99% | 103% |
| 20241021 | 5,750 | 5,809 | 5,740 | 5,762 | 555,100 | 13 | 100% | 100% | 205% | ▲▲▲ | 99% | 99% | 98% | 99% | 102% |
| 20241022 | 5,713 | 5,713 | 5,639 | 5,645 | 367,500 | -117 | 98% | 99% | 66% | ▼ | 99% | 100% | 101% | 97% | 100% |
| 20241023 | 5,680 | 5,725 | 5,627 | 5,634 | 286,200 | -11 | 100% | 99% | 78% | ▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241024 | 5,625 | 5,640 | 5,582 | 5,615 | 243,000 | -19 | 100% | 100% | 85% | ▼▼▼ | 99% | 100% | 101% | 96% | 100% |
| 20241025 | 5,688 | 5,688 | 5,602 | 5,625 | 277,100 | 10 | 100% | 99% | 114% | ▲ | 100% | 101% | 106% | 97% | 100% |
| 20241028 | 5,630 | 5,678 | 5,615 | 5,648 | 259,400 | 23 | 100% | 100% | 94% | ▲▲ | 100% | 99% | 107% | 97% | 101% |
| 20241029 | 5,656 | 5,676 | 5,634 | 5,675 | 257,000 | 27 | 100% | 100% | 99% | ▲▲▲ | 100% | 98% | 106% | 98% | 101% |
| 20241030 | 5,675 | 5,698 | 5,632 | 5,660 | 388,400 | -15 | 100% | 100% | 151% | ▼ | 100% | 98% | 106% | 97% | 101% |
| 20241031 | 5,680 | 5,688 | 5,643 | 5,682 | 261,300 | 22 | 100% | 100% | 67% | ▲ | 98% | 98% | 107% | 98% | 101% |
| 20241101 | 5,645 | 5,645 | 5,498 | 5,530 | 456,700 | -152 | 97% | 98% | 175% | ▼ | 101% | 100% | 109% | 95% | 100% |
| 20241105 | 5,530 | 5,580 | 5,515 | 5,580 | 316,700 | 50 | 101% | 101% | 69% | ▲ | 100% | 96% | 108% | 96% | 101% |
| 20241106 | 5,580 | 5,595 | 5,540 | 5,572 | 291,100 | -8 | 100% | 100% | 92% | ▼ | 99% | 96% | 109% | 97% | 101% |
| 20241107 | 5,569 | 5,571 | 5,500 | 5,500 | 378,100 | -72 | 99% | 99% | 130% | ▼▼ | 100% | 96% | 110% | 95% | 100% |
| 20241108 | 5,500 | 5,568 | 5,465 | 5,510 | 422,200 | 10 | 100% | 100% | 112% | ▲ | 99% | 98% | 112% | 96% | 100% |
| 20241111 | 5,410 | 5,423 | 5,281 | 5,366 | 723,200 | -144 | 97% | 99% | 171% | ▼ | 99% | 100% | 113% | 93% | 100% |
| 20241112 | 5,380 | 5,428 | 5,343 | 5,351 | 444,800 | -15 | 100% | 99% | 62% | ▼▼ | 99% | 101% | 114% | 93% | 100% |
| 20241113 | 5,340 | 5,380 | 5,215 | 5,295 | 772,300 | -56 | 99% | 99% | 174% | ▼▼▼ | 99% | 108% | 115% | 92% | 100% |
| 20241114 | 5,295 | 5,309 | 5,220 | 5,220 | 348,000 | -75 | 99% | 99% | 45% | ▼▼▼▼ | 101% | 109% | 116% | 91% | 100% |
| 20241115 | 5,250 | 5,333 | 5,221 | 5,314 | 444,900 | 94 | 102% | 101% | 128% | ▲ | 101% | 107% | 114% | 92% | 102% |
| 20241118 | 5,336 | 5,408 | 5,315 | 5,404 | 313,900 | 90 | 102% | 101% | 71% | ▲▲ | 99% | 110% | 112% | 94% | 104% |
| 20241119 | 5,424 | 5,463 | 5,362 | 5,378 | 355,000 | -26 | 100% | 99% | 113% | ▼ | 104% | 110% | 110% | 95% | 103% |
| 20241120 | 5,505 | 5,745 | 5,505 | 5,714 | 1,190,700 | 336 | 106% | 104% | 335% | ▲ | 99% | 105% | 106% | 100% | 109% |
| 20241121 | 5,724 | 5,734 | 5,674 | 5,683 | 526,300 | -31 | 99% | 99% | 44% | ▼ | 101% | 106% | 107% | 99% | 109% |
| 20241122 | 5,652 | 5,750 | 5,645 | 5,729 | 432,100 | 46 | 101% | 101% | 82% | ▲ | 103% | 103% | 104% | 100% | 110% |
| 20241125 | 5,829 | 6,077 | 5,827 | 5,986 | 1,285,400 | 257 | 104% | 103% | 297% | ▲▲ | 101% | 100% | 101% | 100% | 115% |
| 20241126 | 5,987 | 6,049 | 5,943 | 6,036 | 693,000 | 50 | 101% | 101% | 54% | ▲▲▲ | 100% | 100% | 101% | 100% | 116% |
| 20241127 | 5,977 | 5,999 | 5,880 | 5,980 | 524,600 | -56 | 99% | 100% | 76% | ▼ | 101% | 101% | 101% | 99% | 115% |
| 20241128 | 5,987 | 6,025 | 5,969 | 6,019 | 233,000 | 39 | 101% | 101% | 44% | ▲ | 99% | 101% | 100% | 100% | 115% |
| 20241129 | 6,002 | 6,045 | 5,940 | 5,960 | 330,500 | -59 | 99% | 99% | 142% | ▼ | 99% | 102% | 101% | 99% | 114% |
| 20241202 | 5,941 | 5,948 | 5,836 | 5,905 | 324,600 | -55 | 99% | 99% | 98% | ▼▼ | 100% | 101% | 99% | 98% | 113% |
| 20241203 | 6,005 | 6,199 | 5,978 | 6,000 | 617,300 | 95 | 102% | 100% | 190% | ▲ | 101% | 101% | 99% | 99% | 115% |
| 20241204 | 5,992 | 6,110 | 5,963 | 6,072 | 383,900 | 72 | 101% | 101% | 62% | ▲▲ | 100% | 99% | 98% | 100% | 116% |
| 20241205 | 6,076 | 6,078 | 6,014 | 6,057 | 246,400 | -15 | 100% | 100% | 64% | ▼ | 100% | 100% | 99% | 100% | 116% |
| 20241206 | 6,040 | 6,095 | 6,010 | 6,030 | 207,300 | -27 | 100% | 100% | 84% | ▼▼ | 100% | 100% | 0% | 99% | 116% |
| 20241209 | 6,060 | 6,137 | 6,044 | 6,075 | 364,000 | 45 | 101% | 100% | 176% | ▲ | 99% | 99% | 0% | 100% | 116% |
| 20241210 | 6,100 | 6,103 | 6,000 | 6,014 | 279,100 | -61 | 99% | 99% | 77% | ▼ | 99% | 100% | 0% | 99% | 115% |
| 20241211 | 6,048 | 6,050 | 6,010 | 6,010 | 148,500 | -4 | 100% | 99% | 53% | ▼▼ | 100% | 99% | 0% | 99% | 115% |
| 20241212 | 6,032 | 6,069 | 6,009 | 6,046 | 279,300 | 36 | 101% | 100% | 188% | ▲ | 100% | 99% | 0% | 100% | 114% |
| 20241213 | 5,999 | 6,046 | 5,987 | 5,996 | 263,600 | -50 | 99% | 100% | 94% | ▼ | 100% | 99% | 0% | 99% | 111% |
| 20241216 | 6,020 | 6,061 | 6,011 | 6,019 | 262,300 | 23 | 100% | 100% | 100% | ▲ | 100% | 99% | 0% | 99% | 112% |
| 20241217 | 5,994 | 6,027 | 5,954 | 5,974 | 222,700 | -45 | 99% | 100% | 85% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20241218 | 5,954 | 6,021 | 5,932 | 5,945 | 372,500 | -29 | 100% | 100% | 167% | ▼▼ | 101% | 0% | 0% | 98% | 105% |
| 20241219 | 5,902 | 5,960 | 5,881 | 5,958 | 311,800 | 13 | 100% | 101% | 84% | ▲ | 99% | 0% | 0% | 98% | 104% |
| 20241220 | 6,048 | 6,049 | 5,941 | 5,962 | 299,000 | 4 | 100% | 99% | 96% | ▲▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 645,400 | 241,600 | 158,700 | 120,000 | 486,700 | 121,600 |
| 2024-12-06 | 607,200 | 250,100 | 108,100 | 125,400 | 499,100 | 124,700 |
| 2024-11-29 | 585,800 | 278,700 | 92,100 | 125,200 | 493,700 | 153,500 |
| 2024-11-22 | 498,700 | 318,200 | 78,000 | 140,000 | 420,700 | 178,200 |
| 2024-11-15 | 408,900 | 381,200 | 61,100 | 155,300 | 347,800 | 225,900 |
| 2024-11-08 | 528,400 | 324,500 | 59,300 | 139,000 | 469,100 | 185,500 |
| 2024-11-01 | 524,000 | 316,600 | 57,400 | 139,500 | 466,600 | 177,100 |
| 2024-10-25 | 604,700 | 303,300 | 59,100 | 140,500 | 545,600 | 162,800 |
| 2024-10-18 | 671,900 | 324,100 | 60,200 | 155,900 | 611,700 | 168,200 |
| 2024-10-11 | 663,400 | 327,800 | 60,400 | 144,600 | 603,000 | 183,200 |
| 2024-10-04 | 702,500 | 334,000 | 61,400 | 143,900 | 641,100 | 190,100 |
| 2024-09-27 | 885,700 | 366,000 | 61,600 | 148,100 | 824,100 | 217,900 |
| 2024-09-20 | 1,172,200 | 433,600 | 63,500 | 161,400 | 1,108,700 | 272,200 |
| 2024-09-13 | 1,107,700 | 471,000 | 93,700 | 166,600 | 1,014,000 | 304,400 |
| 2024-09-06 | 1,277,700 | 446,300 | 97,000 | 167,800 | 1,180,700 | 278,500 |
| 2024-08-30 | 1,467,700 | 498,600 | 102,700 | 194,500 | 1,365,000 | 304,100 |
| 2024-08-23 | 1,329,400 | 511,500 | 63,300 | 164,100 | 1,266,100 | 347,400 |
| 2024-08-16 | 1,375,800 | 485,200 | 64,500 | 165,100 | 1,311,300 | 320,100 |
| 2024-08-09 | 1,488,300 | 410,700 | 67,700 | 149,300 | 1,420,600 | 261,400 |
| 2024-08-02 | 1,819,900 | 449,200 | 76,000 | 158,500 | 1,743,900 | 290,700 |
| 2024-07-26 | 2,021,600 | 479,800 | 92,800 | 169,500 | 1,928,800 | 310,300 |
| 2024-07-19 | 2,028,900 | 503,000 | 90,500 | 178,300 | 1,938,400 | 324,700 |
| 2024-07-12 | 2,038,000 | 552,900 | 99,400 | 188,500 | 1,938,600 | 364,400 |
| 2024-07-05 | 1,885,200 | 807,400 | 98,100 | 255,700 | 1,787,100 | 551,700 |
| 2024-06-28 | 1,933,200 | 725,900 | 113,100 | 256,200 | 1,820,100 | 469,700 |
| 2024-06-21 | 2,412,300 | 611,400 | 574,700 | 212,600 | 1,837,600 | 398,800 |
| 2024-06-14 | 2,162,500 | 636,300 | 266,600 | 221,400 | 1,895,900 | 414,900 |
| 2024-06-07 | 2,025,000 | 759,000 | 157,700 | 253,000 | 1,867,300 | 506,000 |
| 2024-05-31 | 2,011,500 | 824,100 | 89,900 | 265,000 | 1,921,600 | 559,100 |
| 2024-05-24 | 2,153,700 | 771,400 | 80,700 | 372,500 | 2,073,000 | 398,900 |
| 2024-05-17 | 2,231,400 | 709,500 | 79,300 | 259,800 | 2,152,100 | 449,700 |
| 2024-05-10 | 2,363,000 | 843,800 | 86,800 | 272,400 | 2,276,200 | 571,400 |
| 2024-05-02 | 2,348,900 | 982,300 | 80,700 | 319,200 | 2,268,200 | 663,100 |
| 2024-04-26 | 2,363,100 | 940,400 | 77,300 | 295,800 | 2,285,800 | 644,600 |
| 2024-04-19 | 2,331,900 | 1,113,700 | 80,700 | 334,400 | 2,251,200 | 779,300 |
| 2024-04-12 | 2,786,800 | 1,336,800 | 90,400 | 397,600 | 2,696,400 | 939,200 |
| 2024-04-05 | 2,629,500 | 1,677,500 | 73,000 | 544,300 | 2,556,500 | 1,133,200 |
| 2024-03-29 | 3,100,700 | 1,660,800 | 105,600 | 452,300 | 2,995,100 | 1,208,500 |
| 2024-03-22 | 47,300 | 247,500 | 36,100 | 88,700 | 11,200 | 158,800 |
| 2024-03-15 | 27,200 | 252,000 | 13,600 | 87,400 | 13,600 | 164,600 |
| 2024-03-08 | 31,000 | 289,300 | 13,600 | 95,100 | 17,400 | 194,200 |
| 2024-03-01 | 34,100 | 302,800 | 16,200 | 100,000 | 17,900 | 202,800 |
| 2024-02-22 | 59,900 | 264,300 | 48,700 | 86,200 | 11,200 | 178,100 |
| 2024-02-16 | 58,300 | 267,300 | 45,700 | 86,300 | 12,600 | 181,000 |
| 2024-02-09 | 54,100 | 261,600 | 38,700 | 83,400 | 15,400 | 178,200 |
| 2024-02-02 | 51,500 | 200,500 | 38,700 | 66,500 | 12,800 | 134,000 |
| 2024-01-26 | 54,500 | 193,100 | 39,100 | 60,200 | 15,400 | 132,900 |
| 2024-01-19 | 39,200 | 201,900 | 24,800 | 64,600 | 14,400 | 137,300 |
| 2024-01-12 | 38,800 | 190,000 | 25,700 | 62,200 | 13,100 | 127,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Citigroup Global Markets Limited | 791,800 | 1.01% | ▲ | 58,500 | 5,954 | 6,021 | 5,932 | 5,945 | 372,500 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 569,210 | 0.72% | ▲ | 5,954 | 6,021 | 5,932 | 5,945 | 372,500 | |
| 2024-12-18 | UBS AG | 1,350,268 | 1.73% | ▲ | 5,954 | 6,021 | 5,932 | 5,945 | 372,500 | |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 526,243 | 0.67% | ▼ | -112,500 | 5,954 | 6,021 | 5,932 | 5,945 | 372,500 |
| 2024-12-17 | Citigroup Global Markets Limited | 733,300 | 0.93% | ▲ | 180,800 | 5,994 | 6,027 | 5,954 | 5,974 | 222,700 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 54,610 | 0.06% | ▼ | -497,383 | 5,994 | 6,027 | 5,954 | 5,974 | 222,700 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 638,743 | 0.81% | ▲ | 5,994 | 6,027 | 5,954 | 5,974 | 222,700 | |
| 2024-12-05 | Citigroup Global Markets Limited | 552,500 | 0.70% | ▲ | 13,100 | 6,076 | 6,078 | 6,014 | 6,057 | 246,400 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 551,993 | 0.70% | ▲ | 6,076 | 6,078 | 6,014 | 6,057 | 246,400 | |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 369,191 | 0.47% | ▼ | -128,400 | 5,652 | 5,750 | 5,645 | 5,729 | 432,100 |
| 2024-11-22 | UBS AG | 373,768 | 0.47% | ▼ | -26,300 | 5,652 | 5,750 | 5,645 | 5,729 | 432,100 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 497,591 | 0.63% | ▼ | 5,724 | 5,734 | 5,674 | 5,683 | 526,300 | |
| 2024-11-21 | UBS AG | 400,068 | 0.51% | ▲ | 5,724 | 5,734 | 5,674 | 5,683 | 526,300 | |
| 2024-11-20 | Citigroup Global Markets Limited | 539,400 | 0.69% | ▼ | -69,800 | 5,505 | 5,745 | 5,505 | 5,714 | 1,190,700 |
| 2024-11-12 | Citigroup Global Markets Limited | 609,200 | 0.78% | ▲ | 5,380 | 5,428 | 5,343 | 5,351 | 444,800 | |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 630,747 | 0.80% | ▲ | 10,100 | 5,645 | 5,645 | 5,498 | 5,530 | 456,700 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 620,647 | 0.79% | ▼ | -3,800 | 5,630 | 5,678 | 5,615 | 5,648 | 259,400 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 624,447 | 0.80% | ▲ | 74,227 | 5,688 | 5,688 | 5,602 | 5,625 | 277,100 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 346,182 | 0.44% | ▼ | -55,185 | 5,750 | 5,809 | 5,740 | 5,762 | 555,100 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 550,220 | 0.70% | ▲ | 4,297 | 5,742 | 5,742 | 5,646 | 5,675 | 304,700 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,367 | 0.51% | ▲ | 5,666 | 5,776 | 5,655 | 5,747 | 430,700 | |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 364,219 | 0.46% | ▼ | -32,600 | 5,758 | 5,828 | 5,725 | 5,820 | 659,700 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 545,923 | 0.69% | ▼ | -1,500 | 5,703 | 5,749 | 5,647 | 5,652 | 483,200 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 547,423 | 0.70% | ▲ | 7,783 | 5,691 | 5,699 | 5,588 | 5,665 | 545,500 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 396,819 | 0.50% | ▲ | 5,691 | 5,699 | 5,588 | 5,665 | 545,500 | |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 539,640 | 0.69% | ▼ | -8,600 | 5,421 | 5,469 | 5,357 | 5,437 | 555,700 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 548,240 | 0.70% | ▲ | 57,300 | 5,438 | 5,570 | 5,373 | 5,418 | 633,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 266,539 | 0.34% | ▼ | -175,900 | 5,520 | 5,530 | 5,405 | 5,414 | 412,400 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 490,940 | 0.62% | ▲ | 5,520 | 5,530 | 5,405 | 5,414 | 412,400 | |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 442,439 | 0.56% | ▼ | -30,900 | 5,620 | 5,666 | 5,517 | 5,530 | 545,400 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 473,339 | 0.60% | ▲ | 80,900 | 5,580 | 5,655 | 5,551 | 5,655 | 603,800 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 392,439 | 0.50% | ▲ | 5,250 | 5,648 | 5,250 | 5,600 | 3,250,900 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 384,215 | 0.49% | ▼ | -6,300 | 6,082 | 6,112 | 6,022 | 6,042 | 1,368,600 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,412 | 0.21% | ▼ | -236,610 | 6,082 | 6,112 | 6,022 | 6,042 | 1,368,600 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,022 | 0.51% | ▲ | 12,500 | 5,872 | 5,989 | 5,817 | 5,952 | 985,200 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,522 | 0.49% | ▼ | -11,241 | 5,812 | 5,990 | 5,768 | 5,908 | 2,828,400 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 283,546 | 0.36% | ▼ | -170,100 | 5,812 | 5,990 | 5,768 | 5,908 | 2,828,400 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 453,646 | 0.58% | ▼ | -81,959 | 5,665 | 5,693 | 5,527 | 5,599 | 926,000 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 535,605 | 0.68% | ▼ | -73,214 | 5,619 | 5,666 | 5,602 | 5,663 | 336,300 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 390,515 | 0.50% | ▲ | 1,900 | 5,620 | 5,661 | 5,599 | 5,626 | 535,300 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 388,615 | 0.49% | ▼ | 5,480 | 5,631 | 5,465 | 5,630 | 1,012,200 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 608,819 | 0.78% | ▼ | -36,684 | 5,480 | 5,631 | 5,465 | 5,630 | 1,012,200 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 405,415 | 0.51% | ▲ | 37,051 | 5,339 | 5,404 | 5,266 | 5,385 | 1,096,900 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,763 | 0.51% | ▲ | 38,790 | 5,458 | 5,475 | 5,391 | 5,402 | 551,400 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,763 | 0.51% | ▲ | 38,790 | 5,458 | 5,475 | 5,391 | 5,402 | 551,400 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 360,973 | 0.46% | ▼ | -32,913 | 5,315 | 5,470 | 5,296 | 5,433 | 1,698,400 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 645,503 | 0.82% | ▲ | 514,922 | 5,315 | 5,470 | 5,296 | 5,433 | 1,698,400 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,886 | 0.50% | ▲ | 12,994 | 5,200 | 5,330 | 5,100 | 5,300 | 3,413,500 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 368,364 | 0.47% | ▼ | -92,677 | 5,627 | 5,638 | 5,578 | 5,618 | 654,800 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 130,581 | 0.16% | ▼ | -310,050 | 5,605 | 5,645 | 5,592 | 5,621 | 660,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 440,631 | 0.56% | ▲ | 236,288 | 5,599 | 5,637 | 5,571 | 5,609 | 687,700 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 461,041 | 0.59% | ▼ | -28,794 | 5,468 | 5,609 | 5,465 | 5,598 | 852,000 |
| 2024-05-30 | Citigroup Global Markets Limited | 151,600 | 0.19% | ▼ | -556,200 | 5,400 | 5,452 | 5,358 | 5,421 | 1,027,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 489,835 | 0.62% | ▲ | 24,700 | 5,600 | 5,608 | 5,363 | 5,401 | 2,453,000 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 204,343 | 0.26% | ▼ | -345,530 | 5,685 | 5,713 | 5,607 | 5,633 | 564,100 |
| 2024-05-27 | Citigroup Global Markets Limited | 707,800 | 0.90% | ▲ | 44,800 | 5,710 | 5,813 | 5,598 | 5,662 | 1,178,700 |
| 2024-05-24 | Citigroup Global Markets Limited | 663,000 | 0.84% | ▲ | 173,400 | 5,647 | 6,199 | 5,628 | 5,736 | 4,143,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 465,135 | 0.59% | ▼ | -6,900 | 5,647 | 6,199 | 5,628 | 5,736 | 4,143,000 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 380,892 | 0.48% | ▼ | -91,911 | 5,647 | 6,199 | 5,628 | 5,736 | 4,143,000 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 472,035 | 0.60% | ▲ | 43,415 | 5,599 | 5,633 | 5,561 | 5,590 | 616,400 |
| 2024-05-21 | Citigroup Global Markets Limited | 489,600 | 0.62% | ▲ | 68,700 | 5,605 | 5,632 | 5,585 | 5,592 | 580,300 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 472,803 | 0.60% | ▲ | 80,500 | 5,605 | 5,632 | 5,585 | 5,592 | 580,300 |
| 2024-05-17 | Citigroup Global Markets Limited | 420,900 | 0.53% | ▲ | 5,717 | 5,727 | 5,546 | 5,564 | 921,300 | |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,303 | 0.50% | ▲ | 21,236 | 5,717 | 5,727 | 5,546 | 5,564 | 921,300 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 549,873 | 0.70% | ▲ | 65,000 | 5,709 | 5,754 | 5,666 | 5,736 | 764,900 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 484,873 | 0.62% | ▲ | 36,059 | 5,721 | 5,765 | 5,687 | 5,700 | 888,000 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 428,620 | 0.54% | ▲ | 54,302 | 5,624 | 5,774 | 5,620 | 5,721 | 2,037,200 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 371,067 | 0.47% | ▼ | -62,200 | 5,624 | 5,774 | 5,620 | 5,721 | 2,037,200 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 448,814 | 0.57% | ▲ | 293,288 | 5,624 | 5,774 | 5,620 | 5,721 | 2,037,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 433,267 | 0.55% | ▼ | -46,568 | 5,434 | 5,497 | 5,393 | 5,492 | 881,300 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 155,526 | 0.19% | ▼ | -243,566 | 5,314 | 5,437 | 5,314 | 5,402 | 843,100 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,835 | 0.61% | ▲ | 85,641 | 5,370 | 5,398 | 5,298 | 5,350 | 1,017,000 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 399,092 | 0.51% | ▼ | -125,055 | 5,370 | 5,398 | 5,298 | 5,350 | 1,017,000 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 524,147 | 0.67% | ▼ | -23,654 | 5,324 | 5,405 | 5,301 | 5,380 | 1,291,600 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 394,194 | 0.50% | ▲ | 333,494 | 5,520 | 5,524 | 5,391 | 5,420 | 1,571,400 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 547,801 | 0.70% | ▲ | 163,100 | 5,546 | 5,600 | 5,511 | 5,596 | 851,200 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 384,701 | 0.49% | ▼ | -85,113 | 5,614 | 5,642 | 5,568 | 5,580 | 817,500 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 469,814 | 0.60% | ▲ | 69,911 | 5,660 | 5,716 | 5,634 | 5,678 | 1,168,300 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 184,100 | 0.23% | ▼ | -311,000 | 5,500 | 5,696 | 5,496 | 5,696 | 1,719,500 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 495,100 | 0.63% | ▲ | 5,547 | 5,649 | 5,546 | 5,598 | 1,346,500 | |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 399,903 | 0.51% | ▲ | 67,379 | 5,535 | 5,774 | 5,533 | 5,692 | 4,583,800 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 374,318 | 0.47% | ▼ | -30,490 | 5,506 | 5,575 | 5,464 | 5,549 | 2,790,500 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 404,808 | 0.51% | ▲ | 5,483 | 5,611 | 5,451 | 5,555 | 5,904,600 | |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 332,524 | 0.42% | ▼ | -60,500 | 5,483 | 5,611 | 5,451 | 5,555 | 5,904,600 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 363,232 | 0.46% | ▼ | -64,498 | 5,483 | 5,611 | 5,451 | 5,555 | 5,904,600 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 427,730 | 0.54% | ▲ | 237,906 | 5,616 | 5,640 | 5,395 | 5,422 | 8,358,000 |
| 2024-04-09 | JPM Securities Japan Co Ltd. | 393,024 | 0.50% | ▼ | -211,163 | 5,616 | 5,640 | 5,395 | 5,422 | 8,358,000 |
| 2024-04-08 | JPM Securities Japan Co Ltd. | 604,187 | 0.77% | ▼ | -30,900 | 5,470 | 5,584 | 5,393 | 5,584 | 6,270,000 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 290,773 | 0.37% | ▼ | -208,643 | 5,470 | 5,584 | 5,393 | 5,584 | 6,270,000 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 635,087 | 0.81% | ▲ | 23,728 | 5,360 | 5,454 | 5,280 | 5,362 | 7,185,200 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 611,359 | 0.78% | ▼ | -28,775 | 5,175 | 5,374 | 5,164 | 5,352 | 7,550,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 189,824 | 0.24% | ▼ | -227,300 | 4,978 | 5,199 | 4,940 | 5,162 | 9,636,700 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 640,134 | 0.82% | ▲ | 69,600 | 4,978 | 5,199 | 4,940 | 5,162 | 9,636,700 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 417,124 | 0.53% | ▲ | 5,130 | 5,146 | 4,870 | 4,969 | 10,751,400 | |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 570,534 | 0.73% | ▲ | 92,400 | 4,930 | 5,195 | 4,883 | 5,095 | 12,599,300 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 478,134 | 0.61% | ▲ | 30,900 | 4,857 | 4,985 | 4,817 | 4,905 | 14,543,000 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 447,234 | 0.57% | ▲ | 80,920 | 4,872 | 4,945 | 4,810 | 4,875 | 13,737,800 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 499,416 | 0.63% | ▲ | 130,511 | 6,031 | 6,125 | 6,006 | 6,109 | 225,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4967 | 1 | 小林製薬株式会社 -あったらいいなをカタチにする- | 2024-12-21 20:26:01 |
| 4967 | 2 | 臨時株主総会招集のための基準日設定に関するお知らせ | ニュースリリース | 小林製薬株式会社 | 2024-12-13 21:29:25 |
| 4967 | 2 | セグメント情報（所在地別） | 財務情報 | 投資家情報 | 小林製薬株式会社 | 2024-06-19 04:32:16 |
| 4967 | 2 | セグメント情報（事業別） | 財務情報 | 投資家情報 | 小林製薬株式会社 | 2024-06-19 04:32:14 |
| 4967 | 2 | 主要な財務指標 | 財務情報 | 投資家情報 | 小林製薬株式会社 | 2024-06-19 04:32:13 |
| 4967 | 2 | 決算ハイライト | 財務情報 | 投資家情報 | 小林製薬株式会社 | 2024-06-19 04:32:12 |
| 4967 | 2 | 人的資本レポート | IR資料室 | 投資家情報 | 小林製薬株式会社 | 2024-06-19 04:32:10 |
| 4967 | 2 | 2024-06-18 21:52:59 | |
| 4967 | 2 | 免責事項 | 投資家情報 | 小林製薬株式会社 | 2024-06-14 12:02:42 |
| 4967 | 2 | IRニュースメール | 投資家情報 | 小林製薬株式会社 | 2024-06-14 12:02:41 |