intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 794 | 808 | 792 | 808 | 15,800 | 15 | 102% | 102% | 95% | ▲ | 99% | 98% | 103% | 95% | 107% |
20250121 | 817 | 817 | 800 | 811 | 11,300 | 3 | 100% | 99% | 72% | ▲▲ | 100% | 100% | 105% | 97% | 107% |
20250122 | 803 | 810 | 801 | 801 | 9,100 | -10 | 99% | 100% | 81% | ▼ | 100% | 100% | 105% | 95% | 106% |
20250123 | 803 | 803 | 795 | 803 | 11,800 | 2 | 100% | 100% | 130% | ▲ | 99% | 101% | 106% | 96% | 106% |
20250124 | 802 | 807 | 793 | 793 | 7,800 | -10 | 99% | 99% | 66% | ▼ | 101% | 102% | 107% | 95% | 105% |
20250127 | 795 | 814 | 795 | 799 | 10,400 | 6 | 101% | 101% | 133% | ▲ | 100% | 101% | 109% | 95% | 103% |
20250128 | 800 | 815 | 800 | 803 | 16,200 | 4 | 101% | 100% | 156% | ▲▲ | 100% | 99% | 110% | 96% | 102% |
20250129 | 803 | 815 | 802 | 802 | 19,100 | -1 | 100% | 100% | 118% | ▼ | 99% | 98% | 109% | 96% | 102% |
20250130 | 813 | 813 | 795 | 808 | 22,600 | 6 | 101% | 99% | 118% | ▲ | 100% | 100% | 110% | 96% | 103% |
20250131 | 801 | 804 | 790 | 804 | 22,400 | -4 | 100% | 100% | 99% | ▼ | 99% | 100% | 111% | 96% | 102% |
20250203 | 795 | 797 | 786 | 787 | 13,400 | -17 | 98% | 99% | 60% | ▼▼ | 99% | 100% | 110% | 94% | 100% |
20250204 | 802 | 802 | 782 | 795 | 13,700 | 8 | 101% | 99% | 102% | ▲ | 99% | 103% | 111% | 95% | 101% |
20250205 | 794 | 794 | 772 | 787 | 25,700 | -8 | 99% | 99% | 188% | ▼ | 101% | 104% | 112% | 95% | 100% |
20250206 | 791 | 798 | 781 | 798 | 33,600 | 11 | 101% | 101% | 131% | ▲ | 101% | 104% | 113% | 97% | 102% |
20250207 | 793 | 798 | 785 | 797 | 15,200 | -1 | 100% | 101% | 45% | ▼ | 101% | 102% | 115% | 97% | 101% |
20250210 | 791 | 802 | 788 | 801 | 21,800 | 4 | 101% | 101% | 143% | ▲ | 102% | 105% | 114% | 98% | 102% |
20250212 | 800 | 818 | 787 | 817 | 37,300 | 16 | 102% | 102% | 171% | ▲▲ | 101% | 104% | 112% | 100% | 104% |
20250213 | 813 | 822 | 802 | 822 | 31,900 | 5 | 101% | 101% | 86% | ▲▲▲ | 99% | 104% | 112% | 100% | 104% |
20250214 | 813 | 815 | 797 | 802 | 23,000 | -20 | 98% | 99% | 72% | ▼ | 100% | 106% | 113% | 98% | 102% |
20250217 | 808 | 816 | 797 | 810 | 14,600 | 8 | 101% | 100% | 63% | ▲ | 103% | 106% | 112% | 99% | 103% |
20250218 | 813 | 840 | 810 | 840 | 28,200 | 30 | 104% | 103% | 193% | ▲▲ | 101% | 104% | 109% | 100% | 107% |
20250219 | 836 | 845 | 819 | 844 | 22,500 | 4 | 100% | 101% | 80% | ▲▲▲ | 100% | 105% | 108% | 100% | 107% |
20250220 | 844 | 862 | 836 | 847 | 51,100 | 3 | 100% | 100% | 227% | ▲▲▲▲ | 103% | 106% | 109% | 100% | 108% |
20250225 | 833 | 860 | 823 | 854 | 20,300 | 7 | 101% | 103% | 40% | ▲▲▲▲▲ | 101% | 104% | 105% | 100% | 109% |
20250226 | 854 | 867 | 847 | 865 | 20,000 | 11 | 101% | 101% | 99% | ▲▲▲▲▲▲ | 100% | 100% | 102% | 100% | 110% |
20250227 | 865 | 879 | 857 | 869 | 25,200 | 4 | 100% | 100% | 126% | ▲▲▲▲▲▲▲ | 103% | 100% | 102% | 100% | 110% |
20250228 | 860 | 885 | 842 | 885 | 41,800 | 16 | 102% | 103% | 166% | ▲▲▲▲▲▲▲▲ | 99% | 97% | 99% | 100% | 112% |
20250303 | 892 | 899 | 877 | 884 | 43,600 | -1 | 100% | 99% | 104% | ▼ | 97% | 100% | 98% | 100% | 112% |
20250304 | 897 | 897 | 857 | 867 | 53,100 | -17 | 98% | 97% | 122% | ▼▼ | 100% | 106% | 102% | 98% | 110% |
20250305 | 859 | 880 | 837 | 858 | 38,300 | -9 | 99% | 100% | 72% | ▼▼▼ | 99% | 106% | 103% | 97% | 109% |
20250306 | 857 | 868 | 844 | 847 | 15,900 | -11 | 99% | 99% | 42% | ▼▼▼▼ | 102% | 106% | 104% | 96% | 108% |
20250307 | 847 | 870 | 845 | 865 | 14,800 | 18 | 102% | 102% | 93% | ▲ | 103% | 98% | 101% | 98% | 110% |
20250310 | 871 | 896 | 870 | 896 | 34,700 | 31 | 104% | 103% | 234% | ▲▲ | 102% | 94% | 99% | 100% | 112% |
20250311 | 889 | 915 | 877 | 910 | 62,200 | 14 | 102% | 102% | 179% | ▲▲▲ | 99% | 95% | 97% | 100% | 114% |
20250312 | 910 | 918 | 885 | 900 | 61,000 | -10 | 99% | 99% | 98% | ▼ | 96% | 97% | 97% | 99% | 112% |
20250313 | 890 | 890 | 846 | 854 | 182,000 | -46 | 95% | 96% | 298% | ▼▼ | 102% | 106% | 101% | 94% | 106% |
20250314 | 824 | 871 | 811 | 840 | 210,600 | -14 | 98% | 102% | 116% | ▼▼▼ | 99% | 103% | 98% | 92% | 105% |
20250317 | 845 | 848 | 828 | 835 | 23,100 | -5 | 99% | 99% | 11% | ▼▼▼▼ | 102% | 103% | 97% | 92% | 104% |
20250318 | 848 | 870 | 834 | 864 | 57,900 | 29 | 103% | 102% | 251% | ▲ | 99% | 101% | 92% | 95% | 107% |
20250319 | 869 | 874 | 852 | 861 | 14,600 | -3 | 100% | 99% | 25% | ▼ | 100% | 101% | 92% | 95% | 103% |
20250321 | 868 | 872 | 854 | 871 | 21,100 | 10 | 101% | 100% | 145% | ▲ | 99% | 101% | 91% | 96% | 104% |
20250324 | 875 | 875 | 864 | 870 | 8,500 | -1 | 100% | 99% | 40% | ▼ | 98% | 98% | 91% | 96% | 104% |
20250325 | 874 | 874 | 854 | 859 | 12,600 | -11 | 99% | 98% | 148% | ▼▼ | 102% | 97% | 93% | 94% | 103% |
20250326 | 859 | 878 | 843 | 877 | 23,000 | 18 | 102% | 102% | 183% | ▲ | 100% | 95% | 91% | 96% | 105% |
20250327 | 877 | 891 | 868 | 880 | 23,500 | 3 | 100% | 100% | 102% | ▲▲ | 97% | 92% | 90% | 97% | 105% |
20250328 | 886 | 888 | 842 | 860 | 25,300 | -20 | 98% | 97% | 108% | ▼ | 96% | 94% | 93% | 95% | 103% |
20250331 | 855 | 855 | 823 | 823 | 30,300 | -37 | 96% | 96% | 120% | ▼▼ | 101% | 88% | 96% | 90% | 100% |
20250401 | 825 | 839 | 820 | 831 | 14,500 | 8 | 101% | 101% | 48% | ▲ | 97% | 87% | 94% | 91% | 101% |
20250402 | 842 | 842 | 806 | 819 | 30,700 | -12 | 99% | 97% | 212% | ▼ | 101% | 98% | 99% | 90% | 100% |
20250403 | 791 | 814 | 788 | 801 | 22,600 | -18 | 98% | 101% | 74% | ▼▼ | 91% | 98% | 0% | 88% | 100% |
20250404 | 794 | 794 | 706 | 726 | 90,200 | -75 | 91% | 91% | 399% | ▼▼▼ | 103% | 112% | 0% | 80% | 100% |
20250408 | 703 | 733 | 703 | 725 | 31,400 | -1 | 100% | 103% | 35% | ▼▼▼▼ | 103% | 111% | 0% | 80% | 100% |
20250409 | 710 | 739 | 704 | 733 | 28,300 | 8 | 101% | 103% | 90% | ▲ | 100% | 101% | 0% | 81% | 101% |
20250410 | 774 | 782 | 730 | 774 | 29,700 | 41 | 106% | 100% | 105% | ▲▲ | 101% | 103% | 0% | 86% | 107% |
20250411 | 773 | 780 | 743 | 780 | 18,300 | 6 | 101% | 101% | 62% | ▲▲▲ | 101% | 102% | 0% | 89% | 108% |
20250414 | 782 | 809 | 777 | 789 | 19,700 | 9 | 101% | 101% | 108% | ▲▲▲▲ | 96% | 99% | 0% | 90% | 109% |
20250415 | 796 | 799 | 759 | 768 | 79,500 | -21 | 97% | 96% | 404% | ▼ | 101% | 0% | 0% | 87% | 106% |
20250416 | 772 | 782 | 756 | 779 | 23,500 | 11 | 101% | 101% | 30% | ▲ | 104% | 0% | 0% | 89% | 107% |
20250417 | 768 | 806 | 763 | 795 | 20,400 | 16 | 102% | 104% | 87% | ▲▲ | 99% | 0% | 0% | 90% | 110% |
20250418 | 796 | 810 | 779 | 786 | 26,800 | -9 | 99% | 99% | 131% | ▼ | % | % | % | 89% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 50,800 | 205,300 | 0 | 131,700 | 50,800 | 73,600 |
2025-04-04 | 62,500 | 238,500 | 0 | 154,700 | 62,500 | 83,800 |
2025-03-28 | 68,700 | 244,600 | 0 | 160,700 | 68,700 | 83,900 |
2025-03-21 | 83,500 | 241,300 | 0 | 160,900 | 83,500 | 80,400 |
2025-03-14 | 103,400 | 273,200 | 0 | 165,200 | 103,400 | 108,000 |
2025-03-07 | 61,100 | 265,900 | 0 | 170,500 | 61,100 | 95,400 |
2025-02-28 | 60,600 | 270,500 | 0 | 166,000 | 60,600 | 104,500 |
2025-02-21 | 61,900 | 264,300 | 0 | 158,800 | 61,900 | 105,500 |
2025-02-14 | 63,500 | 273,800 | 0 | 162,700 | 63,500 | 111,100 |
2025-02-07 | 85,600 | 274,800 | 0 | 164,000 | 85,600 | 110,800 |
2025-01-31 | 76,000 | 266,700 | 0 | 162,400 | 76,000 | 104,300 |
2025-01-24 | 61,700 | 266,200 | 0 | 163,300 | 61,700 | 102,900 |
2025-01-17 | 52,100 | 273,900 | 0 | 163,600 | 52,100 | 110,300 |
2025-01-10 | 114,200 | 291,400 | 0 | 157,300 | 114,200 | 134,100 |
2024-12-27 | 105,900 | 287,800 | 0 | 162,100 | 105,900 | 125,700 |
2024-12-20 | 109,800 | 283,100 | 0 | 170,600 | 109,800 | 112,500 |
2024-12-13 | 102,300 | 264,600 | 0 | 180,000 | 102,300 | 84,600 |
2024-12-06 | 97,100 | 211,600 | 0 | 130,100 | 97,100 | 81,500 |
2024-11-29 | 93,200 | 200,600 | 0 | 119,300 | 93,200 | 81,300 |
2024-11-22 | 94,100 | 198,800 | 0 | 120,500 | 94,100 | 78,300 |
2024-11-15 | 94,200 | 200,000 | 0 | 121,800 | 94,200 | 78,200 |
2024-11-08 | 93,800 | 200,300 | 0 | 123,300 | 93,800 | 77,000 |
2024-11-01 | 88,600 | 201,200 | 0 | 123,200 | 88,600 | 78,000 |
2024-10-25 | 90,800 | 204,700 | 0 | 124,900 | 90,800 | 79,800 |
2024-10-18 | 93,000 | 200,700 | 0 | 121,900 | 93,000 | 78,800 |
2024-10-11 | 92,200 | 211,400 | 0 | 133,800 | 92,200 | 77,600 |
2024-10-04 | 92,500 | 212,100 | 0 | 135,000 | 92,500 | 77,100 |
2024-09-27 | 81,900 | 221,000 | 0 | 135,700 | 81,900 | 85,300 |
2024-09-20 | 96,300 | 233,300 | 0 | 141,100 | 96,300 | 92,200 |
2024-09-13 | 127,200 | 240,200 | 0 | 140,300 | 127,200 | 99,900 |
2024-09-06 | 120,200 | 224,500 | 0 | 125,700 | 120,200 | 98,800 |
2024-08-30 | 109,800 | 197,400 | 0 | 111,300 | 109,800 | 86,100 |
2024-08-23 | 113,200 | 191,900 | 0 | 107,800 | 113,200 | 84,100 |
2024-08-16 | 121,400 | 187,800 | 0 | 108,300 | 121,400 | 79,500 |
2024-08-09 | 107,600 | 196,500 | 0 | 110,900 | 107,600 | 85,600 |
2024-08-02 | 107,900 | 225,900 | 0 | 124,000 | 107,900 | 101,900 |
2024-07-26 | 147,000 | 260,200 | 0 | 134,900 | 147,000 | 125,300 |
2024-07-19 | 157,000 | 277,400 | 0 | 138,000 | 157,000 | 139,400 |
2024-07-12 | 157,100 | 293,800 | 0 | 151,500 | 157,100 | 142,300 |
2024-07-05 | 157,900 | 313,000 | 0 | 148,200 | 157,900 | 164,800 |
2024-06-28 | 242,400 | 308,000 | 100 | 133,300 | 242,300 | 174,700 |
2024-06-21 | 206,900 | 295,400 | 0 | 135,700 | 206,900 | 159,700 |
2024-06-14 | 202,400 | 301,400 | 0 | 136,900 | 202,400 | 164,500 |
2024-06-07 | 177,800 | 311,100 | 0 | 135,500 | 177,800 | 175,600 |
2024-05-31 | 181,500 | 319,100 | 0 | 136,400 | 181,500 | 182,700 |
2024-05-24 | 207,800 | 334,300 | 0 | 139,200 | 207,800 | 195,100 |
2024-05-17 | 217,200 | 338,000 | 0 | 140,200 | 217,200 | 197,800 |
2024-05-10 | 218,400 | 355,100 | 0 | 147,200 | 218,400 | 207,900 |
2024-05-02 | 225,300 | 351,200 | 0 | 147,800 | 225,300 | 203,400 |
2024-04-26 | 213,100 | 373,700 | 0 | 156,900 | 213,100 | 216,800 |
2024-04-19 | 187,500 | 410,900 | 0 | 156,400 | 187,500 | 254,500 |
2024-04-12 | 181,600 | 415,400 | 0 | 154,600 | 181,600 | 260,800 |
2024-04-05 | 175,200 | 430,100 | 0 | 151,500 | 175,200 | 278,600 |
2024-03-29 | 175,100 | 374,800 | 0 | 154,100 | 175,100 | 220,700 |
2024-03-22 | 182,000 | 351,300 | 0 | 154,900 | 182,000 | 196,400 |
2024-03-15 | 182,400 | 353,000 | 0 | 172,100 | 182,400 | 180,900 |
2024-03-08 | 155,100 | 313,500 | 0 | 167,600 | 155,100 | 145,900 |
2024-03-01 | 154,900 | 315,200 | 0 | 157,300 | 154,900 | 157,900 |
2024-02-22 | 163,100 | 326,000 | 0 | 167,900 | 163,100 | 158,100 |
2024-02-16 | 162,400 | 362,900 | 0 | 173,700 | 162,400 | 189,200 |
2024-02-09 | 155,800 | 396,200 | 0 | 171,900 | 155,800 | 224,300 |
2024-02-02 | 154,500 | 404,300 | 0 | 157,900 | 154,500 | 246,400 |
2024-01-26 | 155,500 | 399,600 | 100 | 157,400 | 155,400 | 242,200 |
2024-01-19 | 155,500 | 387,300 | 100 | 153,800 | 155,400 | 233,500 |
2024-01-12 | 205,800 | 368,000 | 100 | 150,600 | 205,700 | 217,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | Nomura International plc | 87,173 | 0.99% | ▼ | -200 | 772 | 782 | 756 | 779 | 23,500 |
2025-04-15 | Nomura International plc | 87,373 | 1.00% | ▲ | 700 | 796 | 799 | 759 | 768 | 79,500 |
2025-04-14 | Nomura International plc | 86,673 | 0.99% | ▼ | -700 | 782 | 809 | 777 | 789 | 19,700 |
2025-04-11 | Nomura International plc | 87,373 | 1.00% | ▲ | 697 | 773 | 780 | 743 | 780 | 18,300 |
2025-03-28 | Nomura International plc | 86,676 | 0.99% | ▼ | -2,500 | 886 | 888 | 842 | 860 | 25,300 |
2025-03-26 | Nomura International plc | 89,176 | 1.02% | ▲ | 4,097 | 859 | 878 | 843 | 877 | 23,000 |
2025-03-18 | Nomura International plc | 85,079 | 0.97% | ▼ | -6,707 | 848 | 870 | 834 | 864 | 57,900 |
2025-03-14 | Nomura International plc | 91,786 | 1.05% | ▼ | -7,100 | 824 | 871 | 811 | 840 | 210,600 |
2025-03-13 | Nomura International plc | 98,886 | 1.13% | ▲ | 16,294 | 890 | 890 | 846 | 854 | 182,000 |
2025-03-11 | Nomura International plc | 82,592 | 0.94% | ▲ | 11,900 | 889 | 915 | 877 | 910 | 62,200 |
2025-02-21 | Nomura International plc | 70,692 | 0.81% | ▲ | 2,400 | 835 | 858 | 823 | 848 | 33,700 |
2025-02-20 | Nomura International plc | 68,292 | 0.78% | ▼ | 844 | 862 | 836 | 847 | 51,100 | |
2025-02-13 | Nomura International plc | 69,892 | 0.80% | ▲ | 1,613 | 813 | 822 | 802 | 822 | 31,900 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 42,505 | 0.48% | ▼ | -2,000 | 803 | 803 | 795 | 803 | 11,800 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 44,505 | 0.51% | ▲ | 2,900 | 803 | 810 | 801 | 801 | 9,100 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 41,605 | 0.47% | ▼ | -2,000 | 794 | 808 | 792 | 808 | 15,800 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 43,605 | 0.50% | ▲ | 787 | 800 | 787 | 793 | 16,600 | |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 42,805 | 0.49% | ▼ | -3,800 | 804 | 823 | 791 | 795 | 56,800 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 46,605 | 0.53% | ▲ | 933 | 941 | 833 | 851 | 465,500 | |
2024-11-11 | UBS AG | 42,200 | 0.48% | ▼ | -2,600 | 720 | 735 | 718 | 733 | 9,400 |
2024-10-28 | Nomura International plc | 68,279 | 0.78% | ▼ | -1,510 | 704 | 713 | 695 | 710 | 16,000 |
2024-10-23 | UBS AG | 44,800 | 0.51% | ▲ | 721 | 721 | 714 | 719 | 6,000 | |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 43,405 | 0.49% | ▼ | -8,000 | 729 | 730 | 715 | 730 | 4,500 |
2024-10-16 | Nomura International plc | 69,789 | 0.80% | ▲ | 300 | 716 | 734 | 699 | 734 | 18,000 |
2024-10-15 | Nomura International plc | 69,489 | 0.79% | ▼ | -300 | 723 | 729 | 715 | 720 | 13,400 |
2024-10-01 | Nomura International plc | 69,789 | 0.80% | ▲ | 500 | 752 | 780 | 737 | 779 | 20,600 |
2024-09-25 | Nomura International plc | 69,289 | 0.79% | ▼ | -700 | 749 | 781 | 749 | 759 | 17,100 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 51,405 | 0.58% | ▼ | -8,600 | 727 | 755 | 726 | 749 | 29,300 |
2024-09-24 | Nomura International plc | 69,989 | 0.80% | ▲ | 600 | 727 | 755 | 726 | 749 | 29,300 |
2024-09-17 | Nomura International plc | 69,389 | 0.79% | ▼ | -2,300 | 705 | 711 | 695 | 700 | 21,400 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 60,005 | 0.68% | ▼ | -8,200 | 771 | 777 | 743 | 750 | 22,700 |
2024-09-06 | Nomura International plc | 71,689 | 0.82% | ▲ | 2,844 | 797 | 797 | 770 | 776 | 26,800 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 68,205 | 0.78% | ▼ | -9,500 | 719 | 761 | 719 | 743 | 25,500 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 77,705 | 0.89% | ▼ | -4,800 | 845 | 866 | 843 | 866 | 40,900 |
2024-07-11 | Nomura International plc | 68,845 | 0.78% | ▼ | -1,014 | 910 | 910 | 897 | 898 | 20,300 |
2024-07-10 | Nomura International plc | 69,859 | 0.80% | ▲ | 2,457 | 908 | 909 | 893 | 905 | 14,600 |
2024-06-17 | Nomura International plc | 67,402 | 0.77% | ▼ | -3,408 | 881 | 889 | 868 | 877 | 70,400 |
2024-06-14 | Nomura International plc | 70,810 | 0.81% | ▲ | 8,226 | 853 | 897 | 852 | 894 | 274,600 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 82,505 | 0.94% | ▼ | -11,300 | 831 | 834 | 791 | 808 | 56,400 |
2024-06-10 | Nomura International plc | 62,584 | 0.71% | ▲ | 1,700 | 817 | 850 | 817 | 845 | 22,200 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 93,805 | 1.07% | ▼ | -10,700 | 831 | 834 | 817 | 817 | 26,300 |
2024-06-07 | Nomura International plc | 60,884 | 0.69% | ▼ | -980 | 831 | 834 | 817 | 817 | 26,300 |
2024-06-06 | Nomura International plc | 61,864 | 0.70% | ▲ | 1,804 | 850 | 855 | 831 | 831 | 66,000 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 104,505 | 1.19% | ▼ | -8,200 | 844 | 852 | 840 | 850 | 11,800 |
2024-06-04 | Nomura International plc | 60,060 | 0.68% | ▼ | -2,667 | 829 | 845 | 826 | 836 | 30,500 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 112,705 | 1.29% | ▼ | -8,200 | 809 | 823 | 809 | 821 | 12,300 |
2024-05-29 | UBS AG | 42,400 | 0.48% | ▼ | -7,300 | 828 | 828 | 811 | 811 | 18,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 120,905 | 1.38% | ▼ | -5,300 | 837 | 848 | 826 | 826 | 25,400 |
2024-05-27 | UBS AG | 49,700 | 0.56% | ▼ | -10,700 | 835 | 838 | 824 | 828 | 22,800 |
2024-05-21 | Nomura International plc | 62,727 | 0.71% | ▲ | 1,851 | 841 | 843 | 824 | 824 | 9,000 |
2024-05-21 | UBS AG | 60,400 | 0.69% | ▼ | -9,300 | 841 | 843 | 824 | 824 | 9,000 |
2024-05-14 | UBS AG | 69,700 | 0.79% | ▼ | -5,400 | 812 | 830 | 806 | 819 | 47,300 |
2024-05-13 | UBS AG | 75,100 | 0.86% | ▼ | -3,800 | 808 | 823 | 802 | 812 | 33,300 |
2024-05-10 | UBS AG | 78,900 | 0.90% | ▲ | 1,500 | 805 | 816 | 800 | 810 | 34,300 |
2024-05-02 | UBS AG | 77,400 | 0.88% | ▼ | -8,800 | 761 | 775 | 759 | 763 | 29,600 |
2024-04-26 | UBS AG | 86,200 | 0.98% | ▼ | -9,500 | 795 | 799 | 785 | 790 | 39,300 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 126,205 | 1.44% | ▼ | -11,900 | 794 | 805 | 790 | 796 | 56,600 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 138,105 | 1.58% | ▼ | -8,300 | 747 | 762 | 747 | 760 | 45,300 |
2024-04-19 | Nomura International plc | 60,876 | 0.69% | ▼ | -200 | 756 | 768 | 738 | 742 | 49,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 41,087 | 0.47% | ▼ | -2,800 | 742 | 770 | 741 | 756 | 37,500 |
2024-04-18 | Nomura International plc | 61,076 | 0.70% | ▲ | 2,303 | 742 | 770 | 741 | 756 | 37,500 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 43,887 | 0.50% | ▲ | 763 | 764 | 720 | 742 | 84,900 | |
2024-04-16 | UBS AG | 95,700 | 1.09% | ▼ | -300 | 769 | 774 | 763 | 763 | 43,400 |
2024-04-15 | UBS AG | 96,000 | 1.10% | ▲ | 500 | 784 | 784 | 768 | 777 | 47,300 |
2024-04-12 | UBS AG | 95,500 | 1.09% | ▼ | -8,900 | 784 | 799 | 779 | 784 | 49,600 |
2024-04-08 | UBS AG | 104,400 | 1.19% | ▼ | -1,100 | 783 | 804 | 772 | 784 | 130,400 |
2024-04-05 | Nomura International plc | 58,773 | 0.67% | ▲ | 13,408 | 800 | 810 | 768 | 778 | 213,500 |
2024-04-04 | Nomura International plc | 45,365 | 0.52% | ▲ | 4,907 | 840 | 840 | 809 | 814 | 173,900 |
2024-04-04 | UBS AG | 105,500 | 1.20% | ▲ | 6,800 | 840 | 840 | 809 | 814 | 173,900 |
2024-04-03 | Nomura International plc | 40,458 | 0.46% | ▼ | -5,600 | 852 | 880 | 840 | 841 | 251,800 |
2024-04-02 | Nomura International plc | 46,058 | 0.52% | ▲ | 4,115 | 881 | 881 | 859 | 859 | 78,100 |
2024-04-02 | UBS AG | 98,700 | 1.13% | ▲ | 8,800 | 881 | 881 | 859 | 859 | 78,100 |
2024-03-27 | Nomura International plc | 41,943 | 0.48% | ▼ | -8,542 | 891 | 919 | 888 | 899 | 44,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 146,405 | 1.67% | ▼ | -2,300 | 915 | 944 | 904 | 904 | 61,700 |
2024-03-25 | UBS AG | 89,900 | 1.03% | ▲ | 6,600 | 915 | 944 | 904 | 904 | 61,700 |
2024-03-22 | Nomura International plc | 50,485 | 0.57% | ▼ | -4,897 | 923 | 940 | 914 | 914 | 125,500 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 148,705 | 1.70% | ▲ | 1,200 | 898 | 935 | 893 | 916 | 137,400 |
2024-03-21 | UBS AG | 83,300 | 0.95% | ▼ | -14,300 | 898 | 935 | 893 | 916 | 137,400 |
2024-03-19 | UBS AG | 97,600 | 1.11% | ▲ | 3,900 | 879 | 889 | 865 | 883 | 104,700 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 147,505 | 1.69% | ▼ | -4,500 | 900 | 925 | 864 | 879 | 192,600 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 152,005 | 1.74% | ▼ | -21,500 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-15 | Nomura International plc | 55,382 | 0.63% | ▲ | 11,132 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-15 | UBS AG | 93,700 | 1.07% | ▲ | 8,100 | 873 | 921 | 866 | 870 | 341,200 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 173,505 | 1.98% | ▲ | 8,500 | 943 | 966 | 919 | 946 | 89,400 |
2024-03-14 | UBS AG | 85,600 | 0.98% | ▲ | 7,400 | 943 | 966 | 919 | 946 | 89,400 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 165,005 | 1.89% | ▲ | 11,800 | 963 | 982 | 943 | 943 | 78,000 |
2024-03-07 | Nomura International plc | 44,250 | 0.50% | ▲ | 7,789 | 1,018 | 1,037 | 993 | 995 | 42,300 |
2024-03-05 | UBS AG | 78,200 | 0.89% | ▼ | -1,300 | 998 | 1,054 | 985 | 1,030 | 86,200 |
2024-03-04 | UBS AG | 79,500 | 0.91% | ▲ | 9,100 | 986 | 1,095 | 980 | 1,010 | 168,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4934 | 1 | ホーム | プレミアアンチエイジング株式会社 | 2025-04-20 00:27:18 |
4934 | 2 | 2025.03.19コーポレート・レポート 2025(6,973KB) | 2025-03-19 07:29:37 |
4934 | 2 | 2025.03.182025年7月期 第2四半期決算説明会質疑応答要旨(340KB) | 2025-03-18 20:29:47 |
4934 | 2 | 2025年7月期 第2四半期決算説明会動画 | IRニュース | IR | プレミアアンチエイジング株式会社 | 2025-03-18 20:28:39 |
4934 | 2 | 2025.03.13半期報告書-第16期(2024/08/01-2025/07/31)(106KB) | 2025-03-14 01:30:12 |
4934 | 2 | 2025.03.132025年7月期 第2四半期(中間期)決算短信〔日本基準〕(連結)(271KB) | 2025-03-14 01:30:09 |
4934 | 2 | 2025.03.132025年7月期 第2四半期決算説明資料(3,222KB) | 2025-03-14 01:30:08 |
4934 | 2 | 2024.12.182025年7月期 第1四半期決算説明会質疑応答要旨(339KB) | 2024-12-18 20:30:53 |
4934 | 2 | 2025年7月期 第1四半期決算説明会動画 | IRニュース | IR | プレミアアンチエイジング株式会社 | 2024-12-17 21:28:48 |
4934 | 2 | 2024.12.132025年7月期 第1四半期決算短信〔日本基準〕(連結)(257KB) | 2024-12-13 21:30:22 |