intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,840 | 1,853 | 1,782 | 1,804 | 70,100 | -58 | 97% | 98% | 72% | ▼▼ | 100% | 99% | 99% | 92% | 106% |
20240925 | 1,844 | 1,858 | 1,801 | 1,842 | 36,200 | 38 | 102% | 100% | 52% | ▲ | 103% | 100% | 107% | 98% | 108% |
20240926 | 1,849 | 1,899 | 1,810 | 1,898 | 58,300 | 56 | 103% | 103% | 161% | ▲▲ | 100% | 100% | 103% | 100% | 111% |
20240927 | 1,909 | 1,933 | 1,886 | 1,900 | 83,300 | 2 | 100% | 100% | 143% | ▲▲▲ | 100% | 104% | 110% | 100% | 111% |
20240930 | 1,827 | 1,881 | 1,809 | 1,819 | 47,500 | -81 | 96% | 100% | 57% | ▼ | 100% | 102% | 116% | 96% | 106% |
20241001 | 1,839 | 1,839 | 1,819 | 1,834 | 25,800 | 15 | 101% | 100% | 54% | ▲ | 100% | 101% | 116% | 97% | 107% |
20241002 | 1,838 | 1,895 | 1,820 | 1,843 | 41,700 | 9 | 100% | 100% | 162% | ▲▲ | 100% | 95% | 112% | 97% | 108% |
20241003 | 1,906 | 1,921 | 1,853 | 1,906 | 32,800 | 63 | 103% | 100% | 79% | ▲▲▲ | 99% | 95% | 113% | 100% | 112% |
20241004 | 1,900 | 1,905 | 1,858 | 1,882 | 30,000 | -24 | 99% | 99% | 91% | ▼ | 99% | 96% | 114% | 99% | 108% |
20241007 | 1,882 | 1,884 | 1,847 | 1,854 | 41,300 | -28 | 99% | 99% | 138% | ▼▼ | 95% | 99% | 116% | 97% | 106% |
20241008 | 1,843 | 1,843 | 1,748 | 1,760 | 92,600 | -94 | 95% | 95% | 224% | ▼▼▼ | 102% | 102% | 120% | 92% | 100% |
20241009 | 1,777 | 1,811 | 1,764 | 1,805 | 36,100 | 45 | 103% | 102% | 39% | ▲ | 99% | 97% | 118% | 95% | 103% |
20241010 | 1,817 | 1,830 | 1,780 | 1,797 | 36,400 | -8 | 100% | 99% | 101% | ▼ | 100% | 95% | 119% | 94% | 102% |
20241011 | 1,793 | 1,812 | 1,758 | 1,801 | 35,500 | 4 | 100% | 100% | 98% | ▲ | 99% | 95% | 116% | 94% | 102% |
20241015 | 1,841 | 1,880 | 1,819 | 1,819 | 42,700 | 18 | 101% | 99% | 120% | ▲▲ | 99% | 99% | 120% | 95% | 103% |
20241016 | 1,780 | 1,823 | 1,762 | 1,763 | 36,000 | -56 | 97% | 99% | 84% | ▼ | 96% | 95% | 121% | 92% | 100% |
20241017 | 1,767 | 1,784 | 1,683 | 1,700 | 80,500 | -63 | 96% | 96% | 224% | ▼▼ | 101% | 116% | 123% | 89% | 100% |
20241018 | 1,700 | 1,727 | 1,696 | 1,712 | 40,100 | 12 | 101% | 101% | 50% | ▲ | 102% | 114% | 119% | 90% | 101% |
20241021 | 1,728 | 1,767 | 1,720 | 1,755 | 33,200 | 43 | 103% | 102% | 83% | ▲▲ | 95% | 114% | 118% | 92% | 103% |
20241022 | 1,755 | 1,769 | 1,672 | 1,672 | 39,800 | -83 | 95% | 95% | 120% | ▼ | 98% | 128% | 124% | 88% | 100% |
20241023 | 1,671 | 1,678 | 1,636 | 1,642 | 28,000 | -30 | 98% | 98% | 70% | ▼▼ | 108% | 117% | 114% | 86% | 100% |
20241024 | 1,830 | 1,973 | 1,769 | 1,971 | 480,400 | 329 | 120% | 108% | 1716% | ▲ | 96% | 106% | 106% | 100% | 120% |
20241025 | 2,020 | 2,038 | 1,920 | 1,943 | 316,000 | -28 | 99% | 96% | 66% | ▼ | 104% | 111% | 114% | 99% | 118% |
20241028 | 1,922 | 2,058 | 1,906 | 2,004 | 163,500 | 61 | 103% | 104% | 52% | ▲ | 99% | 97% | 102% | 100% | 122% |
20241029 | 2,160 | 2,277 | 2,112 | 2,133 | 342,900 | 129 | 106% | 99% | 210% | ▲▲ | 100% | 97% | 103% | 100% | 130% |
20241030 | 2,131 | 2,163 | 2,061 | 2,138 | 160,700 | 5 | 100% | 100% | 47% | ▲▲▲ | 100% | 97% | 103% | 100% | 130% |
20241031 | 2,130 | 2,145 | 2,080 | 2,135 | 88,200 | -3 | 100% | 100% | 55% | ▼ | 102% | 100% | 107% | 100% | 130% |
20241101 | 2,057 | 2,106 | 2,057 | 2,099 | 83,200 | -36 | 98% | 102% | 94% | ▼▼ | 100% | 99% | 107% | 98% | 128% |
20241105 | 2,063 | 2,095 | 2,050 | 2,061 | 54,700 | -38 | 98% | 100% | 66% | ▼▼▼ | 101% | 95% | 108% | 96% | 126% |
20241106 | 2,033 | 2,130 | 2,016 | 2,057 | 80,200 | -4 | 100% | 101% | 147% | ▼▼▼▼ | 102% | 96% | 110% | 96% | 125% |
20241107 | 2,007 | 2,064 | 2,007 | 2,051 | 90,900 | -6 | 100% | 102% | 113% | ▼▼▼▼▼ | 102% | 96% | 110% | 96% | 125% |
20241108 | 2,002 | 2,136 | 2,002 | 2,040 | 133,300 | -11 | 99% | 102% | 147% | ▼▼▼▼▼▼ | 99% | 108% | 116% | 95% | 124% |
20241111 | 1,892 | 1,900 | 1,752 | 1,880 | 474,000 | -160 | 92% | 99% | 356% | ▼▼▼▼▼▼▼ | 102% | 108% | 113% | 88% | 114% |
20241112 | 1,887 | 2,010 | 1,887 | 1,930 | 179,100 | 50 | 103% | 102% | 38% | ▲ | 97% | 110% | 113% | 90% | 118% |
20241113 | 1,890 | 1,954 | 1,823 | 1,836 | 110,000 | -94 | 95% | 97% | 61% | ▼ | 98% | 106% | 109% | 86% | 112% |
20241114 | 1,956 | 1,981 | 1,899 | 1,925 | 155,000 | 89 | 105% | 98% | 141% | ▲ | 104% | 107% | 109% | 90% | 117% |
20241115 | 1,955 | 2,051 | 1,947 | 2,038 | 128,900 | 113 | 106% | 104% | 83% | ▲▲ | 100% | 108% | 104% | 95% | 124% |
20241118 | 1,990 | 2,018 | 1,940 | 1,989 | 102,400 | -49 | 98% | 100% | 79% | ▼ | 104% | 110% | 103% | 93% | 121% |
20241119 | 2,000 | 2,092 | 1,986 | 2,072 | 104,300 | 83 | 104% | 104% | 102% | ▲ | 97% | 105% | 96% | 97% | 126% |
20241120 | 2,100 | 2,120 | 2,023 | 2,034 | 95,500 | -38 | 98% | 97% | 92% | ▼ | 102% | 104% | 99% | 95% | 124% |
20241121 | 2,050 | 2,093 | 2,019 | 2,093 | 63,000 | 59 | 103% | 102% | 66% | ▲ | 101% | 100% | 94% | 98% | 114% |
20241122 | 2,134 | 2,165 | 2,069 | 2,148 | 134,800 | 55 | 103% | 101% | 214% | ▲▲ | 101% | 98% | 92% | 100% | 117% |
20241125 | 2,180 | 2,230 | 2,165 | 2,200 | 121,100 | 52 | 102% | 101% | 90% | ▲▲▲ | 96% | 97% | 91% | 100% | 120% |
20241126 | 2,204 | 2,204 | 2,089 | 2,124 | 100,800 | -76 | 97% | 96% | 83% | ▼ | 97% | 96% | 94% | 97% | 116% |
20241127 | 2,144 | 2,161 | 2,080 | 2,085 | 58,000 | -39 | 98% | 97% | 58% | ▼▼ | 102% | 99% | 97% | 95% | 114% |
20241128 | 2,080 | 2,145 | 2,080 | 2,126 | 56,700 | 41 | 102% | 102% | 98% | ▲ | 102% | 98% | 94% | 97% | 116% |
20241129 | 2,076 | 2,144 | 2,053 | 2,127 | 78,800 | 1 | 100% | 102% | 139% | ▲▲ | 97% | 96% | 92% | 97% | 116% |
20241202 | 2,117 | 2,139 | 2,050 | 2,050 | 50,800 | -77 | 96% | 97% | 64% | ▼ | 101% | 98% | 95% | 93% | 112% |
20241203 | 2,050 | 2,085 | 2,040 | 2,063 | 37,600 | 13 | 101% | 101% | 74% | ▲ | 97% | 97% | 94% | 94% | 112% |
20241204 | 2,075 | 2,079 | 1,995 | 2,014 | 70,100 | -49 | 98% | 97% | 186% | ▼ | 100% | 99% | 96% | 92% | 110% |
20241205 | 2,027 | 2,085 | 2,012 | 2,026 | 74,000 | 12 | 101% | 100% | 106% | ▲ | 97% | 98% | 93% | 92% | 110% |
20241206 | 2,053 | 2,061 | 1,975 | 1,992 | 78,200 | -34 | 98% | 97% | 106% | ▼ | 101% | 101% | 0% | 91% | 108% |
20241209 | 1,989 | 2,035 | 1,970 | 2,016 | 52,400 | 24 | 101% | 101% | 67% | ▲ | 98% | 95% | 0% | 92% | 110% |
20241210 | 2,040 | 2,086 | 1,996 | 1,998 | 59,100 | -18 | 99% | 98% | 113% | ▼ | 99% | 96% | 0% | 91% | 109% |
20241211 | 1,998 | 2,002 | 1,952 | 1,977 | 96,500 | -21 | 99% | 99% | 163% | ▼▼ | 101% | 98% | 0% | 90% | 103% |
20241212 | 1,987 | 2,050 | 1,987 | 2,009 | 64,300 | 32 | 102% | 101% | 67% | ▲ | 99% | 100% | 0% | 91% | 102% |
20241213 | 1,949 | 1,975 | 1,918 | 1,931 | 116,500 | -78 | 96% | 99% | 181% | ▼ | 99% | 100% | 0% | 88% | 100% |
20241216 | 1,942 | 1,961 | 1,888 | 1,927 | 104,000 | -4 | 100% | 99% | 89% | ▼▼ | 101% | 101% | 0% | 88% | 100% |
20241217 | 1,887 | 1,914 | 1,835 | 1,897 | 162,800 | -30 | 98% | 101% | 157% | ▼▼▼ | 103% | 0% | 0% | 86% | 100% |
20241218 | 1,890 | 1,988 | 1,890 | 1,942 | 82,500 | 45 | 102% | 103% | 51% | ▲ | 102% | 0% | 0% | 88% | 102% |
20241219 | 1,915 | 1,958 | 1,909 | 1,950 | 53,800 | 8 | 100% | 102% | 65% | ▲▲ | 97% | 0% | 0% | 89% | 103% |
20241220 | 1,970 | 1,970 | 1,907 | 1,907 | 41,700 | -43 | 98% | 97% | 78% | ▼ | % | % | % | 87% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 56,900 | 345,400 | 54,600 | 230,800 | 2,300 | 114,600 |
2024-12-06 | 29,600 | 320,400 | 29,600 | 207,200 | 0 | 113,200 |
2024-11-29 | 28,300 | 350,800 | 28,300 | 210,600 | 0 | 140,200 |
2024-11-22 | 2,200 | 334,300 | 2,200 | 203,300 | 0 | 131,000 |
2024-11-15 | 2,400 | 347,900 | 2,400 | 208,300 | 0 | 139,600 |
2024-11-08 | 2,600 | 259,300 | 2,600 | 177,500 | 0 | 81,800 |
2024-11-01 | 2,400 | 283,300 | 2,400 | 186,400 | 0 | 96,900 |
2024-10-25 | 300 | 257,700 | 300 | 175,200 | 0 | 82,500 |
2024-10-18 | 0 | 184,000 | 0 | 136,700 | 0 | 47,300 |
2024-10-11 | 100 | 178,100 | 100 | 136,200 | 0 | 41,900 |
2024-10-04 | 100 | 179,000 | 100 | 136,800 | 0 | 42,200 |
2024-09-27 | 100 | 183,400 | 100 | 139,800 | 0 | 43,600 |
2024-09-20 | 100 | 186,900 | 100 | 138,000 | 0 | 48,900 |
2024-09-13 | 100 | 193,300 | 100 | 137,900 | 0 | 55,400 |
2024-09-06 | 100 | 207,100 | 100 | 149,400 | 0 | 57,700 |
2024-08-30 | 100 | 199,500 | 100 | 140,000 | 0 | 59,500 |
2024-08-23 | 0 | 183,400 | 0 | 132,000 | 0 | 51,400 |
2024-08-16 | 200 | 187,600 | 200 | 139,300 | 0 | 48,300 |
2024-08-09 | 0 | 217,600 | 0 | 140,300 | 0 | 77,300 |
2024-08-02 | 0 | 351,700 | 0 | 150,600 | 0 | 201,100 |
2024-07-26 | 0 | 403,900 | 0 | 162,700 | 0 | 241,200 |
2024-07-19 | 0 | 416,000 | 0 | 161,500 | 0 | 254,500 |
2024-07-12 | 0 | 423,800 | 0 | 105,100 | 0 | 318,700 |
2024-07-05 | 0 | 420,800 | 0 | 106,400 | 0 | 314,400 |
2024-06-28 | 0 | 419,200 | 0 | 99,700 | 0 | 319,500 |
2024-06-21 | 0 | 424,400 | 0 | 100,100 | 0 | 324,300 |
2024-06-14 | 0 | 433,100 | 0 | 102,400 | 0 | 330,700 |
2024-06-07 | 0 | 450,000 | 0 | 110,100 | 0 | 339,900 |
2024-05-31 | 0 | 533,000 | 0 | 179,200 | 0 | 353,800 |
2024-05-24 | 100 | 574,600 | 100 | 192,500 | 0 | 382,100 |
2024-05-17 | 0 | 585,100 | 0 | 215,300 | 0 | 369,800 |
2024-05-10 | 100 | 546,100 | 100 | 226,000 | 0 | 320,100 |
2024-05-02 | 0 | 574,600 | 0 | 225,300 | 0 | 349,300 |
2024-04-26 | 0 | 569,700 | 0 | 224,800 | 0 | 344,900 |
2024-04-19 | 0 | 583,100 | 0 | 224,300 | 0 | 358,800 |
2024-04-12 | 0 | 552,900 | 0 | 201,300 | 0 | 351,600 |
2024-04-05 | 100 | 542,500 | 100 | 187,900 | 0 | 354,600 |
2024-03-29 | 100 | 515,600 | 100 | 179,000 | 0 | 336,600 |
2024-03-22 | 0 | 496,500 | 0 | 143,100 | 0 | 353,400 |
2024-03-15 | 0 | 490,700 | 0 | 104,900 | 0 | 385,800 |
2024-03-08 | 0 | 464,900 | 0 | 92,100 | 0 | 372,800 |
2024-03-01 | 0 | 375,700 | 0 | 79,800 | 0 | 295,900 |
2024-02-22 | 0 | 338,200 | 0 | 78,100 | 0 | 260,100 |
2024-02-16 | 0 | 342,600 | 0 | 75,200 | 0 | 267,400 |
2024-02-09 | 800 | 348,600 | 800 | 77,200 | 0 | 271,400 |
2024-02-02 | 0 | 303,000 | 0 | 56,800 | 0 | 246,200 |
2024-01-26 | 0 | 304,100 | 0 | 59,400 | 0 | 244,700 |
2024-01-19 | 0 | 303,700 | 0 | 58,600 | 0 | 245,100 |
2024-01-12 | 0 | 271,000 | 0 | 59,300 | 0 | 211,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 109,906 | 0.61% | ▲ | 7,700 | 1,942 | 1,961 | 1,888 | 1,927 | 104,000 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,656 | 0.70% | ▲ | 3,300 | 1,942 | 1,961 | 1,888 | 1,927 | 104,000 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 121,356 | 0.68% | ▼ | -9,500 | 1,949 | 1,975 | 1,918 | 1,931 | 116,500 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 130,856 | 0.73% | ▲ | 19,900 | 2,053 | 2,061 | 1,975 | 1,992 | 78,200 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 102,206 | 0.57% | ▼ | -13,300 | 2,027 | 2,085 | 2,012 | 2,026 | 74,000 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 110,956 | 0.62% | ▲ | 11,100 | 2,144 | 2,161 | 2,080 | 2,085 | 58,000 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,856 | 0.56% | ▼ | -7,600 | 2,134 | 2,165 | 2,069 | 2,148 | 134,800 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 115,506 | 0.64% | ▼ | -20,200 | 2,000 | 2,092 | 1,986 | 2,072 | 104,300 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 107,456 | 0.60% | ▲ | 2,400 | 1,990 | 2,018 | 1,940 | 1,989 | 102,400 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,056 | 0.59% | ▼ | -13,300 | 1,956 | 1,981 | 1,899 | 1,925 | 155,000 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 135,706 | 0.76% | ▲ | 28,300 | 2,002 | 2,136 | 2,002 | 2,040 | 133,300 |
2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,356 | 0.66% | ▼ | -6,700 | 2,002 | 2,136 | 2,002 | 2,040 | 133,300 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 107,406 | 0.60% | ▲ | 900 | 2,057 | 2,106 | 2,057 | 2,099 | 83,200 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,056 | 0.70% | ▲ | 6,600 | 2,130 | 2,145 | 2,080 | 2,135 | 88,200 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 106,506 | 0.59% | ▼ | -2,100 | 2,131 | 2,163 | 2,061 | 2,138 | 160,700 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,456 | 0.66% | ▲ | 23,400 | 2,160 | 2,277 | 2,112 | 2,133 | 342,900 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,056 | 0.53% | ▲ | 1,922 | 2,058 | 1,906 | 2,004 | 163,500 | |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 108,606 | 0.61% | ▲ | 2,700 | 1,755 | 1,769 | 1,672 | 1,672 | 39,800 |
2024-10-03 | JPM Securities Japan Co Ltd. | 88,752 | 0.49% | ▼ | -800 | 1,906 | 1,921 | 1,853 | 1,906 | 32,800 |
2024-09-27 | JPM Securities Japan Co Ltd. | 89,552 | 0.50% | ▲ | 1,200 | 1,909 | 1,933 | 1,886 | 1,900 | 83,300 |
2024-09-26 | JPM Securities Japan Co Ltd. | 88,352 | 0.49% | ▼ | 1,849 | 1,899 | 1,810 | 1,898 | 58,300 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 105,906 | 0.59% | ▼ | -13,800 | 1,917 | 1,917 | 1,852 | 1,884 | 36,900 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 119,706 | 0.67% | ▼ | -9,100 | 1,856 | 1,864 | 1,770 | 1,800 | 126,400 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 128,806 | 0.72% | ▼ | -14,700 | 1,748 | 1,870 | 1,733 | 1,816 | 259,500 |
2024-08-09 | JPM Securities Japan Co Ltd. | 100,552 | 0.56% | ▼ | -20,000 | 1,470 | 1,472 | 1,413 | 1,444 | 59,700 |
2024-08-05 | JPM Securities Japan Co Ltd. | 120,552 | 0.67% | ▼ | -8,354 | 1,437 | 1,499 | 1,280 | 1,354 | 175,000 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 143,506 | 0.80% | ▲ | 20,400 | 1,768 | 1,783 | 1,713 | 1,722 | 172,300 |
2024-07-30 | JPM Securities Japan Co Ltd. | 128,906 | 0.72% | ▲ | 21,415 | 1,768 | 1,783 | 1,713 | 1,722 | 172,300 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 123,106 | 0.69% | ▼ | -1,700 | 1,777 | 1,777 | 1,696 | 1,696 | 56,300 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 124,806 | 0.70% | ▲ | 400 | 1,730 | 1,796 | 1,700 | 1,750 | 112,700 |
2024-07-17 | JPM Securities Japan Co Ltd. | 107,491 | 0.60% | ▲ | 11,800 | 1,730 | 1,796 | 1,700 | 1,750 | 112,700 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 124,406 | 0.69% | ▼ | -1,500 | 1,730 | 1,734 | 1,677 | 1,696 | 112,400 |
2024-07-10 | JPM Securities Japan Co Ltd. | 95,691 | 0.53% | ▲ | 1,698 | 1,698 | 1,636 | 1,652 | 35,600 | |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 125,906 | 0.70% | ▲ | 2,700 | 1,809 | 1,820 | 1,765 | 1,770 | 72,900 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,009 | 0.47% | ▼ | -21,800 | 1,809 | 1,820 | 1,765 | 1,770 | 72,900 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,809 | 0.59% | ▼ | -15,400 | 1,748 | 1,787 | 1,748 | 1,755 | 110,600 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 121,209 | 0.68% | ▼ | -4,000 | 1,733 | 1,762 | 1,718 | 1,733 | 36,400 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,209 | 0.70% | ▼ | -32,400 | 1,707 | 1,753 | 1,672 | 1,733 | 89,200 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 123,206 | 0.69% | ▼ | -6,300 | 1,674 | 1,678 | 1,635 | 1,665 | 36,800 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,609 | 0.88% | ▼ | -17,200 | 1,591 | 1,687 | 1,584 | 1,642 | 82,200 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 129,506 | 0.72% | ▲ | 8,100 | 1,529 | 1,610 | 1,517 | 1,599 | 143,800 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 121,406 | 0.68% | ▼ | -15,400 | 1,494 | 1,506 | 1,462 | 1,462 | 107,300 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -130,000 | 1,489 | 1,499 | 1,432 | 1,450 | 58,800 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 136,806 | 0.76% | ▼ | -19,700 | 1,433 | 1,493 | 1,425 | 1,485 | 70,100 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 130,000 | 0.73% | ▲ | 15,900 | 1,494 | 1,511 | 1,458 | 1,480 | 192,200 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 156,506 | 0.88% | ▼ | -14,100 | 1,641 | 1,641 | 1,480 | 1,488 | 279,400 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 0.64% | ▲ | 12,000 | 1,590 | 1,640 | 1,571 | 1,601 | 185,200 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 170,606 | 0.96% | ▲ | 13,400 | 1,620 | 1,657 | 1,585 | 1,598 | 196,000 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 102,100 | 0.57% | ▲ | 1,620 | 1,657 | 1,585 | 1,598 | 196,000 | |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 157,206 | 0.88% | ▼ | -6,500 | 1,729 | 1,749 | 1,624 | 1,635 | 143,200 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 163,706 | 0.92% | ▼ | -17,400 | 1,688 | 1,726 | 1,640 | 1,713 | 200,500 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,809 | 0.98% | ▼ | -8,300 | 1,650 | 1,695 | 1,628 | 1,692 | 222,300 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 181,106 | 1.01% | ▲ | 6,700 | 1,682 | 1,708 | 1,616 | 1,641 | 445,800 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,109 | 1.03% | ▼ | -48,300 | 1,896 | 1,912 | 1,854 | 1,912 | 189,100 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 231,409 | 1.30% | ▼ | -22,000 | 1,857 | 1,914 | 1,826 | 1,868 | 177,000 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 253,409 | 1.42% | ▼ | -16,100 | 1,833 | 1,879 | 1,829 | 1,857 | 92,500 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 174,406 | 0.98% | ▼ | -6,000 | 1,780 | 1,818 | 1,765 | 1,815 | 95,700 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,509 | 1.51% | ▼ | -16,531 | 1,780 | 1,818 | 1,765 | 1,815 | 95,700 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 180,406 | 1.01% | ▲ | 22,200 | 1,759 | 1,783 | 1,749 | 1,761 | 154,600 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,040 | 1.60% | ▲ | 19,300 | 1,780 | 1,780 | 1,733 | 1,746 | 52,600 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 266,740 | 1.50% | ▲ | 12,400 | 1,707 | 1,716 | 1,650 | 1,657 | 71,000 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 158,206 | 0.89% | ▼ | -17,000 | 1,663 | 1,711 | 1,663 | 1,703 | 69,000 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 254,340 | 1.43% | ▲ | 18,700 | 1,750 | 1,763 | 1,690 | 1,690 | 148,100 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,640 | 1.32% | ▲ | 12,100 | 1,785 | 1,793 | 1,761 | 1,762 | 58,300 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,540 | 1.25% | ▲ | 20,731 | 1,839 | 1,845 | 1,797 | 1,798 | 75,800 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 175,206 | 0.98% | ▼ | -16,300 | 1,754 | 1,807 | 1,754 | 1,802 | 65,800 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,809 | 1.14% | ▲ | 15,900 | 1,791 | 1,791 | 1,728 | 1,754 | 125,500 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,909 | 1.05% | ▲ | 16,500 | 1,865 | 1,866 | 1,773 | 1,778 | 190,300 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,409 | 0.95% | ▲ | 16,400 | 1,810 | 1,838 | 1,792 | 1,831 | 79,300 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,009 | 0.86% | ▲ | 27,700 | 1,890 | 1,902 | 1,857 | 1,857 | 107,800 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,309 | 0.71% | ▲ | 11,000 | 1,827 | 1,881 | 1,800 | 1,834 | 132,400 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,309 | 0.64% | ▲ | 17,700 | 1,793 | 1,852 | 1,777 | 1,800 | 127,200 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,609 | 0.54% | ▲ | 11,900 | 1,755 | 1,800 | 1,725 | 1,779 | 123,800 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 191,506 | 1.07% | ▼ | -5,900 | 1,818 | 1,885 | 1,802 | 1,854 | 160,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UY8Y | 350 | 2024-12-17 15:43 | 株式会社I-ne | スパークス・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U05P | 360 | 2024-07-05 11:50 | 株式会社I-ne | 大西 洋平 | 訂正報告書(大量保有報告書・変更報告書) |
S100TXGL | 350 | 2024-06-28 15:02 | 株式会社I-ne | 大西 洋平 | 変更報告書 |
S100TXI1 | 360 | 2024-06-28 15:02 | 株式会社I-ne | 大西 洋平 | 訂正報告書(大量保有報告書・変更報告書) |
S100TMOD | 350 | 2024-06-24 15:15 | 株式会社I-ne | 大西 洋平 | 変更報告書 |
S100TD1Q | 350 | 2024-05-09 09:39 | 株式会社I-ne | ベイリー・ギフォード・アンド・カンパニー | 大量保有報告書(特例対象株券等) |
S100T30P | 350 | 2024-03-22 12:08 | 株式会社I-ne | りそなアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4933 | 1 | 株式会社I-ne(アイエヌイー) | 2024-12-22 08:24:48 |
4933 | 2 | 【参加募集】個人投資家向け会社説明会への参加のお知らせ | 株式会社I-ne(アイエヌイー) | 2024-10-18 20:30:07 |
4933 | 2 | 株主優待 | 株式会社I-ne(アイエヌイー) | 2024-10-01 23:29:08 |
4933 | 2 | I-ne 株主優待制度導入に関するお知らせ | 株式会社I-ne(アイエヌイー) | 2024-08-27 17:28:47 |
4933 | 2 | よくあるご質問 | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:36 |
4933 | 2 | 株式情報 | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:34 |
4933 | 2 | IRカレンダー | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:33 |
4933 | 2 | 財務ハイライト | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:32 |
4933 | 2 | IRライブラリー | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:31 |
4933 | 2 | サステナビリティマネジメント | 株式会社I-ne(アイエヌイー) | 2024-06-14 23:31:28 |