4933--Ine-【化学】【日用品や美容家電】シャンプーなどを展開する「ボタニスト」ブランド
売上高:416430-当期純利益:39540-総資産:229080-時価:33889678----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,8401,8531,7821,80470,100-5897%98%72%▼▼100%99%99%92%106%
202409251,8441,8581,8011,84236,20038102%100%52%103%100%107%98%108%
202409261,8491,8991,8101,89858,30056103%103%161%▲▲100%100%103%100%111%
202409271,9091,9331,8861,90083,3002100%100%143%▲▲▲100%104%110%100%111%
202409301,8271,8811,8091,81947,500-8196%100%57%100%102%116%96%106%
202410011,8391,8391,8191,83425,80015101%100%54%100%101%116%97%107%
202410021,8381,8951,8201,84341,7009100%100%162%▲▲100%95%112%97%108%
202410031,9061,9211,8531,90632,80063103%100%79%▲▲▲99%95%113%100%112%
202410041,9001,9051,8581,88230,000-2499%99%91%99%96%114%99%108%
202410071,8821,8841,8471,85441,300-2899%99%138%▼▼95%99%116%97%106%
202410081,8431,8431,7481,76092,600-9495%95%224%▼▼▼102%102%120%92%100%
202410091,7771,8111,7641,80536,10045103%102%39%99%97%118%95%103%
202410101,8171,8301,7801,79736,400-8100%99%101%100%95%119%94%102%
202410111,7931,8121,7581,80135,5004100%100%98%99%95%116%94%102%
202410151,8411,8801,8191,81942,70018101%99%120%▲▲99%99%120%95%103%
202410161,7801,8231,7621,76336,000-5697%99%84%96%95%121%92%100%
202410171,7671,7841,6831,70080,500-6396%96%224%▼▼101%116%123%89%100%
202410181,7001,7271,6961,71240,10012101%101%50%102%114%119%90%101%
202410211,7281,7671,7201,75533,20043103%102%83%▲▲95%114%118%92%103%
202410221,7551,7691,6721,67239,800-8395%95%120%98%128%124%88%100%
202410231,6711,6781,6361,64228,000-3098%98%70%▼▼108%117%114%86%100%
202410241,8301,9731,7691,971480,400329120%108%1716%96%106%106%100%120%
202410252,0202,0381,9201,943316,000-2899%96%66%104%111%114%99%118%
202410281,9222,0581,9062,004163,50061103%104%52%99%97%102%100%122%
202410292,1602,2772,1122,133342,900129106%99%210%▲▲100%97%103%100%130%
202410302,1312,1632,0612,138160,7005100%100%47%▲▲▲100%97%103%100%130%
202410312,1302,1452,0802,13588,200-3100%100%55%102%100%107%100%130%
202411012,0572,1062,0572,09983,200-3698%102%94%▼▼100%99%107%98%128%
202411052,0632,0952,0502,06154,700-3898%100%66%▼▼▼101%95%108%96%126%
202411062,0332,1302,0162,05780,200-4100%101%147%▼▼▼▼102%96%110%96%125%
202411072,0072,0642,0072,05190,900-6100%102%113%▼▼▼▼▼102%96%110%96%125%
202411082,0022,1362,0022,040133,300-1199%102%147%▼▼▼▼▼▼99%108%116%95%124%
202411111,8921,9001,7521,880474,000-16092%99%356%▼▼▼▼▼▼▼102%108%113%88%114%
202411121,8872,0101,8871,930179,10050103%102%38%97%110%113%90%118%
202411131,8901,9541,8231,836110,000-9495%97%61%98%106%109%86%112%
202411141,9561,9811,8991,925155,00089105%98%141%104%107%109%90%117%
202411151,9552,0511,9472,038128,900113106%104%83%▲▲100%108%104%95%124%
202411181,9902,0181,9401,989102,400-4998%100%79%104%110%103%93%121%
202411192,0002,0921,9862,072104,30083104%104%102%97%105%96%97%126%
202411202,1002,1202,0232,03495,500-3898%97%92%102%104%99%95%124%
202411212,0502,0932,0192,09363,00059103%102%66%101%100%94%98%114%
202411222,1342,1652,0692,148134,80055103%101%214%▲▲101%98%92%100%117%
202411252,1802,2302,1652,200121,10052102%101%90%▲▲▲96%97%91%100%120%
202411262,2042,2042,0892,124100,800-7697%96%83%97%96%94%97%116%
202411272,1442,1612,0802,08558,000-3998%97%58%▼▼102%99%97%95%114%
202411282,0802,1452,0802,12656,70041102%102%98%102%98%94%97%116%
202411292,0762,1442,0532,12778,8001100%102%139%▲▲97%96%92%97%116%
202412022,1172,1392,0502,05050,800-7796%97%64%101%98%95%93%112%
202412032,0502,0852,0402,06337,60013101%101%74%97%97%94%94%112%
202412042,0752,0791,9952,01470,100-4998%97%186%100%99%96%92%110%
202412052,0272,0852,0122,02674,00012101%100%106%97%98%93%92%110%
202412062,0532,0611,9751,99278,200-3498%97%106%101%101%0%91%108%
202412091,9892,0351,9702,01652,40024101%101%67%98%95%0%92%110%
202412102,0402,0861,9961,99859,100-1899%98%113%99%96%0%91%109%
202412111,9982,0021,9521,97796,500-2199%99%163%▼▼101%98%0%90%103%
202412121,9872,0501,9872,00964,30032102%101%67%99%100%0%91%102%
202412131,9491,9751,9181,931116,500-7896%99%181%99%100%0%88%100%
202412161,9421,9611,8881,927104,000-4100%99%89%▼▼101%101%0%88%100%
202412171,8871,9141,8351,897162,800-3098%101%157%▼▼▼103%0%0%86%100%
202412181,8901,9881,8901,94282,50045102%103%51%102%0%0%88%102%
202412191,9151,9581,9091,95053,8008100%102%65%▲▲97%0%0%89%103%
202412201,9701,9701,9071,90741,700-4398%97%78%%%%87%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1356,900345,40054,600230,8002,300114,600
2024-12-0629,600320,40029,600207,2000113,200
2024-11-2928,300350,80028,300210,6000140,200
2024-11-222,200334,3002,200203,3000131,000
2024-11-152,400347,9002,400208,3000139,600
2024-11-082,600259,3002,600177,500081,800
2024-11-012,400283,3002,400186,400096,900
2024-10-25300257,700300175,200082,500
2024-10-180184,0000136,700047,300
2024-10-11100178,100100136,200041,900
2024-10-04100179,000100136,800042,200
2024-09-27100183,400100139,800043,600
2024-09-20100186,900100138,000048,900
2024-09-13100193,300100137,900055,400
2024-09-06100207,100100149,400057,700
2024-08-30100199,500100140,000059,500
2024-08-230183,4000132,000051,400
2024-08-16200187,600200139,300048,300
2024-08-090217,6000140,300077,300
2024-08-020351,7000150,6000201,100
2024-07-260403,9000162,7000241,200
2024-07-190416,0000161,5000254,500
2024-07-120423,8000105,1000318,700
2024-07-050420,8000106,4000314,400
2024-06-280419,200099,7000319,500
2024-06-210424,4000100,1000324,300
2024-06-140433,1000102,4000330,700
2024-06-070450,0000110,1000339,900
2024-05-310533,0000179,2000353,800
2024-05-24100574,600100192,5000382,100
2024-05-170585,1000215,3000369,800
2024-05-10100546,100100226,0000320,100
2024-05-020574,6000225,3000349,300
2024-04-260569,7000224,8000344,900
2024-04-190583,1000224,3000358,800
2024-04-120552,9000201,3000351,600
2024-04-05100542,500100187,9000354,600
2024-03-29100515,600100179,0000336,600
2024-03-220496,5000143,1000353,400
2024-03-150490,7000104,9000385,800
2024-03-080464,900092,1000372,800
2024-03-010375,700079,8000295,900
2024-02-220338,200078,1000260,100
2024-02-160342,600075,2000267,400
2024-02-09800348,60080077,2000271,400
2024-02-020303,000056,8000246,200
2024-01-260304,100059,4000244,700
2024-01-190303,700058,6000245,100
2024-01-120271,000059,3000211,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-16 GOLDMAN SACHS INTERNATIONAL109,9060.61%7,7001,9421,9611,8881,927104,000
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.124,6560.70%3,3001,9421,9611,8881,927104,000
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.121,3560.68%-9,5001,9491,9751,9181,931116,500
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.130,8560.73%19,9002,0532,0611,9751,99278,200
2024-12-05 GOLDMAN SACHS INTERNATIONAL102,2060.57%-13,3002,0272,0852,0122,02674,000
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.110,9560.62%11,1002,1442,1612,0802,08558,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.99,8560.56%-7,6002,1342,1652,0692,148134,800
2024-11-19 GOLDMAN SACHS INTERNATIONAL115,5060.64%-20,2002,0002,0921,9862,072104,300
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.107,4560.60%2,4001,9902,0181,9401,989102,400
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.105,0560.59%-13,3001,9561,9811,8991,925155,000
2024-11-08 GOLDMAN SACHS INTERNATIONAL135,7060.76%28,3002,0022,1362,0022,040133,300
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.118,3560.66%-6,7002,0022,1362,0022,040133,300
2024-11-01 GOLDMAN SACHS INTERNATIONAL107,4060.60%9002,0572,1062,0572,09983,200
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.125,0560.70%6,6002,1302,1452,0802,13588,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL106,5060.59%-2,1002,1312,1632,0612,138160,700
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.118,4560.66%23,4002,1602,2772,1122,133342,900
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.95,0560.53%1,9222,0581,9062,004163,500
2024-10-22 GOLDMAN SACHS INTERNATIONAL108,6060.61%2,7001,7551,7691,6721,67239,800
2024-10-03 JPM Securities Japan Co Ltd.88,7520.49%-8001,9061,9211,8531,90632,800
2024-09-27 JPM Securities Japan Co Ltd.89,5520.50%1,2001,9091,9331,8861,90083,300
2024-09-26 JPM Securities Japan Co Ltd.88,3520.49%1,8491,8991,8101,89858,300
2024-08-23 GOLDMAN SACHS INTERNATIONAL105,9060.59%-13,8001,9171,9171,8521,88436,900
2024-08-15 GOLDMAN SACHS INTERNATIONAL119,7060.67%-9,1001,8561,8641,7701,800126,400
2024-08-14 GOLDMAN SACHS INTERNATIONAL128,8060.72%-14,7001,7481,8701,7331,816259,500
2024-08-09 JPM Securities Japan Co Ltd.100,5520.56%-20,0001,4701,4721,4131,44459,700
2024-08-05 JPM Securities Japan Co Ltd.120,5520.67%-8,3541,4371,4991,2801,354175,000
2024-07-30 GOLDMAN SACHS INTERNATIONAL143,5060.80%20,4001,7681,7831,7131,722172,300
2024-07-30 JPM Securities Japan Co Ltd.128,9060.72%21,4151,7681,7831,7131,722172,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL123,1060.69%-1,7001,7771,7771,6961,69656,300
2024-07-17 GOLDMAN SACHS INTERNATIONAL124,8060.70%4001,7301,7961,7001,750112,700
2024-07-17 JPM Securities Japan Co Ltd.107,4910.60%11,8001,7301,7961,7001,750112,700
2024-07-16 GOLDMAN SACHS INTERNATIONAL124,4060.69%-1,5001,7301,7341,6771,696112,400
2024-07-10 JPM Securities Japan Co Ltd.95,6910.53%1,6981,6981,6361,65235,600
2024-06-26 GOLDMAN SACHS INTERNATIONAL125,9060.70%2,7001,8091,8201,7651,77072,900
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.84,0090.47%-21,8001,8091,8201,7651,77072,900
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.105,8090.59%-15,4001,7481,7871,7481,755110,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.121,2090.68%-4,0001,7331,7621,7181,73336,400
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.125,2090.70%-32,4001,7071,7531,6721,73389,200
2024-06-07 GOLDMAN SACHS INTERNATIONAL123,2060.69%-6,3001,6741,6781,6351,66536,800
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.157,6090.88%-17,2001,5911,6871,5841,64282,200
2024-05-31 GOLDMAN SACHS INTERNATIONAL129,5060.72%8,1001,5291,6101,5171,599143,800
2024-05-29 GOLDMAN SACHS INTERNATIONAL121,4060.68%-15,4001,4941,5061,4621,462107,300
2024-05-27 モルガン・スタンレーMUFG証券株式会社00.00%-130,0001,4891,4991,4321,45058,800
2024-05-24 GOLDMAN SACHS INTERNATIONAL136,8060.76%-19,7001,4331,4931,4251,48570,100
2024-05-22 モルガン・スタンレーMUFG証券株式会社130,0000.73%15,9001,4941,5111,4581,480192,200
2024-05-21 GOLDMAN SACHS INTERNATIONAL156,5060.88%-14,1001,6411,6411,4801,488279,400
2024-05-20 モルガン・スタンレーMUFG証券株式会社114,1000.64%12,0001,5901,6401,5711,601185,200
2024-05-17 GOLDMAN SACHS INTERNATIONAL170,6060.96%13,4001,6201,6571,5851,598196,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社102,1000.57%1,6201,6571,5851,598196,000
2024-05-16 GOLDMAN SACHS INTERNATIONAL157,2060.88%-6,5001,7291,7491,6241,635143,200
2024-05-15 GOLDMAN SACHS INTERNATIONAL163,7060.92%-17,4001,6881,7261,6401,713200,500
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.174,8090.98%-8,3001,6501,6951,6281,692222,300
2024-05-13 GOLDMAN SACHS INTERNATIONAL181,1061.01%6,7001,6821,7081,6161,641445,800
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.183,1091.03%-48,3001,8961,9121,8541,912189,100
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.231,4091.30%-22,0001,8571,9141,8261,868177,000
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.253,4091.42%-16,1001,8331,8791,8291,85792,500
2024-05-01 GOLDMAN SACHS INTERNATIONAL174,4060.98%-6,0001,7801,8181,7651,81595,700
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.269,5091.51%-16,5311,7801,8181,7651,81595,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL180,4061.01%22,2001,7591,7831,7491,761154,600
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.286,0401.60%19,3001,7801,7801,7331,74652,600
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.266,7401.50%12,4001,7071,7161,6501,65771,000
2024-04-18 GOLDMAN SACHS INTERNATIONAL158,2060.89%-17,0001,6631,7111,6631,70369,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.254,3401.43%18,7001,7501,7631,6901,690148,100
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.235,6401.32%12,1001,7851,7931,7611,76258,300
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.223,5401.25%20,7311,8391,8451,7971,79875,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL175,2060.98%-16,3001,7541,8071,7541,80265,800
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.202,8091.14%15,9001,7911,7911,7281,754125,500
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.186,9091.05%16,5001,8651,8661,7731,778190,300
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.170,4090.95%16,4001,8101,8381,7921,83179,300
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.154,0090.86%27,7001,8901,9021,8571,857107,800
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.126,3090.71%11,0001,8271,8811,8001,834132,400
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.115,3090.64%17,7001,7931,8521,7771,800127,200
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.97,6090.54%11,9001,7551,8001,7251,779123,800
2024-03-06 GOLDMAN SACHS INTERNATIONAL191,5061.07%-5,9001,8181,8851,8021,854160,100

TDnet更新情報

報告日strtime銘柄タイトル
2024122015:30Ine 特定子会社の異動(子会社の解散及び清算手続き開始)に関するお知らせ
2024112919:00Ine 社外取締役による社内規程違反に関するお知らせ
2024112919:00Ine 社外取締役の辞任に関するお知らせ
2024110815:30Ine 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024110815:30Ine 2024年12月期第3四半期決算説明資料
2024110815:30Ine 配当方針の変更及び配当予想の修正に関するお知らせ
2024103117:30Ine 株式会社トゥヴェールの株式の取得(子会社化)完了に関するお知らせ
2024102315:00Ine 株式会社トゥヴェールの株式の取得(子会社化)に関するお知らせ
2024102315:00Ine 一部美容家電ODM機能の獲得を目的とした株式会社東亜産業の子会社の株式譲渡契約の締結に関するお知らせ
2024102315:00Ine 資金の借入れに関するお知らせ
2024102315:00Ine 株式会社トゥヴェールの株式取得及び株式会社東亜産業子会社の一部株式取得に関する補足説明資料
2024100113:00Ine 「Dr.SYUWAN」一部商品における成分表示の誤表記に関するお詫びと自主回収のお知らせ
2024092015:30Ine 臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに資本金の額の減少(減資)に関するお知らせ
2024052215:00Ine 自己株式の取得状況及び取得終了に関するお知らせ
2024050917:30Ine 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ
2024041815:00Ine 株式報酬型ストック・オプション(新株予約権)の発行について
2024032716:30Ine 支配株主等に関する事項について
2024030115:00Ine 取締役に対する株式報酬型ストック・オプションの導入について
2024030115:00Ine 剰余金の配当(東証プライム上場記念配当)に関するお知らせ
2024030115:00Ine 役員人事に関するお知らせ
2024020915:00Ine 2023年12月期 決算短信〔日本基準〕(連結)
2024020915:00Ine 2023年12月期 決算説明資料
2024020915:00Ine 特別損失の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UY8Y3502024-12-17 15:43株式会社I-neスパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U05P3602024-07-05 11:50株式会社I-ne大西 洋平訂正報告書(大量保有報告書・変更報告書)
S100TXGL3502024-06-28 15:02株式会社I-ne大西 洋平変更報告書
S100TXI13602024-06-28 15:02株式会社I-ne大西 洋平訂正報告書(大量保有報告書・変更報告書)
S100TMOD3502024-06-24 15:15株式会社I-ne大西 洋平変更報告書
S100TD1Q3502024-05-09 09:39株式会社I-neベイリー・ギフォード・アンド・カンパニー大量保有報告書(特例対象株券等)
S100T30P3502024-03-22 12:08株式会社I-neりそなアセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報