| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,291 | 1,299 | 1,282 | 1,285 | 818,900 | 1 | 100% | 100% | 146% | ▲ | 99% | 101% | 113% | 98% | 102% |
| 20240726 | 1,287 | 1,292 | 1,277 | 1,277 | 737,100 | -8 | 99% | 99% | 90% | ▼ | 101% | 100% | 116% | 98% | 102% |
| 20240729 | 1,282 | 1,295 | 1,279 | 1,292 | 632,400 | 15 | 101% | 101% | 86% | ▲ | 100% | 97% | 116% | 99% | 103% |
| 20240730 | 1,293 | 1,294 | 1,285 | 1,292 | 578,500 | -1 | 100% | 100% | 91% | ▼ | 101% | 97% | 117% | 99% | 102% |
| 20240731 | 1,285 | 1,301 | 1,281 | 1,296 | 791,800 | 4 | 100% | 101% | 137% | ▲ | 100% | 99% | 117% | 99% | 102% |
| 20240801 | 1,285 | 1,285 | 1,273 | 1,280 | 956,300 | -16 | 99% | 100% | 121% | ▼ | 98% | 110% | 117% | 98% | 100% |
| 20240802 | 1,280 | 1,290 | 1,255 | 1,257 | 1,672,500 | -23 | 98% | 98% | 175% | ▼▼ | 97% | 113% | 120% | 96% | 100% |
| 20240805 | 1,245 | 1,263 | 1,193 | 1,206 | 2,311,500 | -51 | 96% | 97% | 138% | ▼▼▼ | 100% | 112% | 121% | 92% | 100% |
| 20240806 | 1,244 | 1,263 | 1,234 | 1,250 | 2,024,300 | 44 | 104% | 100% | 88% | ▲ | 102% | 111% | 120% | 95% | 104% |
| 20240807 | 1,253 | 1,289 | 1,245 | 1,278 | 2,496,600 | 29 | 102% | 102% | 123% | ▲▲ | 103% | 102% | 111% | 98% | 106% |
| 20240808 | 1,370 | 1,413 | 1,350 | 1,411 | 5,730,900 | 133 | 110% | 103% | 230% | ▲▲▲ | 98% | 100% | 108% | 100% | 117% |
| 20240809 | 1,410 | 1,411 | 1,371 | 1,379 | 2,423,800 | -32 | 98% | 98% | 42% | ▼ | 102% | 104% | 112% | 98% | 114% |
| 20240813 | 1,367 | 1,393 | 1,351 | 1,392 | 1,644,200 | 13 | 101% | 102% | 68% | ▲ | 100% | 103% | 111% | 99% | 115% |
| 20240814 | 1,390 | 1,394 | 1,379 | 1,390 | 1,153,800 | -2 | 100% | 100% | 70% | ▼ | 101% | 104% | 112% | 99% | 115% |
| 20240815 | 1,382 | 1,400 | 1,372 | 1,400 | 1,028,300 | 10 | 101% | 101% | 89% | ▲ | 101% | 104% | 111% | 99% | 116% |
| 20240816 | 1,400 | 1,411 | 1,388 | 1,411 | 1,205,500 | 12 | 101% | 101% | 117% | ▲▲ | 101% | 104% | 110% | 100% | 117% |
| 20240819 | 1,405 | 1,417 | 1,394 | 1,417 | 1,021,300 | 6 | 100% | 101% | 85% | ▲▲▲ | 101% | 105% | 109% | 100% | 117% |
| 20240820 | 1,418 | 1,435 | 1,412 | 1,434 | 1,278,900 | 17 | 101% | 101% | 125% | ▲▲▲▲ | 100% | 105% | 109% | 100% | 119% |
| 20240821 | 1,434 | 1,444 | 1,429 | 1,440 | 1,141,900 | 7 | 100% | 100% | 89% | ▲▲▲▲▲ | 101% | 104% | 109% | 100% | 119% |
| 20240822 | 1,440 | 1,453 | 1,430 | 1,450 | 1,116,300 | 10 | 101% | 101% | 98% | ▲▲▲▲▲▲ | 101% | 103% | 108% | 100% | 120% |
| 20240823 | 1,450 | 1,460 | 1,432 | 1,460 | 1,109,800 | 10 | 101% | 101% | 99% | ▲▲▲▲▲▲▲ | 102% | 102% | 108% | 100% | 121% |
| 20240826 | 1,461 | 1,499 | 1,460 | 1,494 | 2,191,600 | 34 | 102% | 102% | 197% | ▲▲▲▲▲▲▲▲ | 100% | 99% | 106% | 100% | 124% |
| 20240827 | 1,494 | 1,500 | 1,476 | 1,500 | 1,108,800 | 6 | 100% | 100% | 51% | ▲▲▲▲▲▲▲▲▲ | 100% | 99% | 107% | 100% | 124% |
| 20240828 | 1,495 | 1,495 | 1,474 | 1,488 | 803,900 | -12 | 99% | 100% | 73% | ▼ | 99% | 99% | 109% | 99% | 123% |
| 20240829 | 1,488 | 1,490 | 1,470 | 1,476 | 949,100 | -13 | 99% | 99% | 118% | ▼▼ | 100% | 103% | 110% | 98% | 122% |
| 20240830 | 1,479 | 1,487 | 1,469 | 1,485 | 1,381,500 | 9 | 101% | 100% | 146% | ▲ | 100% | 103% | 109% | 99% | 123% |
| 20240902 | 1,480 | 1,485 | 1,466 | 1,485 | 835,900 | 0 | 100% | 100% | 61% | -- | 100% | 104% | 109% | 99% | 123% |
| 20240903 | 1,483 | 1,494 | 1,470 | 1,477 | 915,000 | -8 | 99% | 100% | 109% | ▼ | 100% | 105% | 110% | 98% | 118% |
| 20240904 | 1,475 | 1,491 | 1,472 | 1,477 | 872,400 | 0 | 100% | 100% | 95% | -- | 103% | 105% | 110% | 98% | 116% |
| 20240905 | 1,477 | 1,522 | 1,475 | 1,522 | 2,089,900 | 45 | 103% | 103% | 240% | ▲ | 100% | 101% | 106% | 100% | 110% |
| 20240906 | 1,524 | 1,545 | 1,512 | 1,522 | 1,569,700 | 0 | 100% | 100% | 75% | -- | 101% | 101% | 106% | 100% | 110% |
| 20240909 | 1,521 | 1,543 | 1,515 | 1,535 | 2,072,900 | 14 | 101% | 101% | 132% | ▲ | 100% | 100% | 105% | 100% | 110% |
| 20240910 | 1,546 | 1,552 | 1,535 | 1,548 | 1,444,000 | 13 | 101% | 100% | 70% | ▲▲ | 99% | 101% | 110% | 100% | 111% |
| 20240911 | 1,550 | 1,550 | 1,521 | 1,532 | 1,471,600 | -16 | 99% | 99% | 102% | ▼ | 100% | 103% | 111% | 99% | 109% |
| 20240912 | 1,533 | 1,545 | 1,521 | 1,539 | 1,717,500 | 7 | 100% | 100% | 117% | ▲ | 99% | 103% | 111% | 99% | 109% |
| 20240913 | 1,534 | 1,540 | 1,510 | 1,517 | 1,518,900 | -22 | 99% | 99% | 88% | ▼ | 100% | 103% | 111% | 98% | 107% |
| 20240917 | 1,534 | 1,545 | 1,522 | 1,539 | 1,210,600 | 22 | 101% | 100% | 80% | ▲ | 100% | 101% | 109% | 99% | 107% |
| 20240918 | 1,558 | 1,585 | 1,553 | 1,563 | 1,790,100 | 24 | 102% | 100% | 148% | ▲▲ | 101% | 102% | 109% | 100% | 109% |
| 20240919 | 1,563 | 1,578 | 1,557 | 1,573 | 1,098,700 | 11 | 101% | 101% | 61% | ▲▲▲ | 100% | 103% | 109% | 100% | 108% |
| 20240920 | 1,568 | 1,583 | 1,565 | 1,571 | 1,782,000 | -2 | 100% | 100% | 162% | ▼ | 100% | 103% | 108% | 100% | 108% |
| 20240924 | 1,574 | 1,583 | 1,573 | 1,579 | 888,700 | 8 | 100% | 100% | 50% | ▲ | 100% | 102% | 108% | 100% | 107% |
| 20240925 | 1,579 | 1,584 | 1,573 | 1,580 | 744,100 | 1 | 100% | 100% | 84% | ▲▲ | 102% | 101% | 108% | 100% | 107% |
| 20240926 | 1,573 | 1,600 | 1,571 | 1,600 | 1,410,600 | 20 | 101% | 102% | 190% | ▲▲▲ | 103% | 101% | 107% | 100% | 108% |
| 20240927 | 1,574 | 1,625 | 1,574 | 1,619 | 2,017,400 | 20 | 101% | 103% | 143% | ▲▲▲▲ | 101% | 100% | 106% | 100% | 110% |
| 20240930 | 1,599 | 1,623 | 1,595 | 1,615 | 1,330,300 | -4 | 100% | 101% | 66% | ▼ | 100% | 99% | 106% | 100% | 109% |
| 20241001 | 1,597 | 1,601 | 1,588 | 1,591 | 1,246,100 | -24 | 99% | 100% | 94% | ▼▼ | 99% | 99% | 107% | 98% | 108% |
| 20241002 | 1,585 | 1,592 | 1,565 | 1,575 | 1,074,300 | -16 | 99% | 99% | 86% | ▼▼▼ | 101% | 101% | 107% | 97% | 107% |
| 20241003 | 1,574 | 1,598 | 1,570 | 1,595 | 1,070,200 | 20 | 101% | 101% | 100% | ▲ | 101% | 108% | 107% | 98% | 108% |
| 20241004 | 1,573 | 1,603 | 1,573 | 1,586 | 939,700 | -9 | 99% | 101% | 88% | ▼ | 100% | 107% | 106% | 98% | 105% |
| 20241007 | 1,583 | 1,589 | 1,572 | 1,576 | 826,000 | -10 | 99% | 100% | 88% | ▼▼ | 100% | 107% | 0% | 97% | 104% |
| 20241008 | 1,559 | 1,579 | 1,556 | 1,565 | 1,057,500 | -11 | 99% | 100% | 128% | ▼▼▼ | 101% | 106% | 0% | 97% | 103% |
| 20241009 | 1,570 | 1,595 | 1,570 | 1,591 | 835,400 | 26 | 102% | 101% | 79% | ▲ | 106% | 105% | 0% | 98% | 105% |
| 20241010 | 1,601 | 1,708 | 1,599 | 1,702 | 6,264,900 | 111 | 107% | 106% | 750% | ▲▲ | 98% | 100% | 0% | 100% | 112% |
| 20241011 | 1,692 | 1,696 | 1,657 | 1,658 | 2,140,200 | -44 | 97% | 98% | 34% | ▼ | 101% | 102% | 0% | 97% | 109% |
| 20241015 | 1,663 | 1,675 | 1,655 | 1,672 | 1,658,500 | 15 | 101% | 101% | 77% | ▲ | 98% | 99% | 0% | 98% | 110% |
| 20241016 | 1,703 | 1,730 | 1,670 | 1,670 | 2,717,200 | -2 | 100% | 98% | 164% | ▼ | 100% | 100% | 0% | 98% | 109% |
| 20241017 | 1,683 | 1,693 | 1,670 | 1,689 | 1,350,100 | 19 | 101% | 100% | 50% | ▲ | 100% | 0% | 0% | 99% | 108% |
| 20241018 | 1,695 | 1,705 | 1,685 | 1,691 | 1,189,500 | 3 | 100% | 100% | 88% | ▲▲ | 100% | 0% | 0% | 99% | 108% |
| 20241021 | 1,682 | 1,694 | 1,677 | 1,683 | 1,195,400 | -8 | 100% | 100% | 100% | ▼ | 100% | 0% | 0% | 99% | 108% |
| 20241022 | 1,681 | 1,687 | 1,675 | 1,684 | 974,600 | 1 | 100% | 100% | 82% | ▲ | % | % | % | 99% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 117,100 | 249,700 | 15,400 | 144,100 | 101,700 | 105,600 |
| 2024-10-11 | 116,500 | 259,600 | 14,000 | 148,400 | 102,500 | 111,200 |
| 2024-10-04 | 90,300 | 170,700 | 12,600 | 122,900 | 77,700 | 47,800 |
| 2024-09-27 | 95,200 | 269,500 | 10,100 | 121,600 | 85,100 | 147,900 |
| 2024-09-20 | 97,900 | 313,100 | 9,100 | 184,000 | 88,800 | 129,100 |
| 2024-09-13 | 79,200 | 238,600 | 10,100 | 184,100 | 69,100 | 54,500 |
| 2024-09-06 | 81,000 | 360,500 | 10,300 | 193,400 | 70,700 | 167,100 |
| 2024-08-30 | 81,800 | 267,600 | 9,200 | 199,200 | 72,600 | 68,400 |
| 2024-08-23 | 62,800 | 310,600 | 7,100 | 227,800 | 55,700 | 82,800 |
| 2024-08-16 | 51,700 | 329,700 | 5,600 | 241,400 | 46,100 | 88,300 |
| 2024-08-09 | 44,300 | 462,800 | 4,400 | 244,100 | 39,900 | 218,700 |
| 2024-08-02 | 27,300 | 825,100 | 11,000 | 407,300 | 16,300 | 417,800 |
| 2024-07-26 | 16,100 | 870,900 | 3,800 | 422,000 | 12,300 | 448,900 |
| 2024-07-19 | 22,500 | 873,300 | 3,900 | 426,000 | 18,600 | 447,300 |
| 2024-07-12 | 24,000 | 891,400 | 3,900 | 432,000 | 20,100 | 459,400 |
| 2024-07-05 | 22,400 | 969,900 | 3,900 | 456,000 | 18,500 | 513,900 |
| 2024-06-28 | 21,300 | 1,041,500 | 4,200 | 469,000 | 17,100 | 572,500 |
| 2024-06-21 | 27,900 | 1,023,500 | 11,200 | 461,900 | 16,700 | 561,600 |
| 2024-06-14 | 25,900 | 1,130,900 | 6,600 | 523,500 | 19,300 | 607,400 |
| 2024-06-07 | 13,900 | 1,107,400 | 4,800 | 494,800 | 9,100 | 612,600 |
| 2024-05-31 | 29,400 | 1,186,700 | 4,800 | 509,000 | 24,600 | 677,700 |
| 2024-05-24 | 31,300 | 1,162,000 | 4,100 | 516,900 | 27,200 | 645,100 |
| 2024-05-17 | 19,900 | 749,800 | 3,600 | 376,900 | 16,300 | 372,900 |
| 2024-05-10 | 26,100 | 743,900 | 3,500 | 396,100 | 22,600 | 347,800 |
| 2024-05-02 | 30,800 | 448,900 | 7,300 | 310,400 | 23,500 | 138,500 |
| 2024-04-26 | 31,100 | 452,800 | 7,200 | 296,500 | 23,900 | 156,300 |
| 2024-04-19 | 27,200 | 475,100 | 3,700 | 304,300 | 23,500 | 170,800 |
| 2024-04-12 | 33,900 | 513,400 | 10,900 | 327,600 | 23,000 | 185,800 |
| 2024-04-05 | 33,600 | 596,600 | 14,100 | 380,800 | 19,500 | 215,800 |
| 2024-03-29 | 49,800 | 575,800 | 15,800 | 364,800 | 34,000 | 211,000 |
| 2024-03-22 | 37,100 | 667,500 | 15,600 | 371,100 | 21,500 | 296,400 |
| 2024-03-15 | 41,600 | 671,800 | 15,600 | 392,800 | 26,000 | 279,000 |
| 2024-03-08 | 46,700 | 698,100 | 15,700 | 400,800 | 31,000 | 297,300 |
| 2024-03-01 | 43,200 | 722,900 | 15,800 | 401,800 | 27,400 | 321,100 |
| 2024-02-22 | 75,800 | 857,200 | 49,100 | 433,000 | 26,700 | 424,200 |
| 2024-02-16 | 94,600 | 1,107,900 | 49,100 | 500,200 | 45,500 | 607,700 |
| 2024-02-09 | 93,900 | 1,157,900 | 60,300 | 495,700 | 33,600 | 662,200 |
| 2024-02-02 | 91,300 | 1,041,000 | 60,400 | 458,900 | 30,900 | 582,100 |
| 2024-01-26 | 88,400 | 946,100 | 60,300 | 404,800 | 28,100 | 541,300 |
| 2024-01-19 | 86,000 | 892,000 | 61,300 | 434,800 | 24,700 | 457,200 |
| 2024-01-12 | 90,000 | 808,500 | 62,200 | 438,200 | 27,800 | 370,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | J.P. MORGAN SECURITIES PLC | 273,900 | 0.09% | ▼ | -1,217,100 | 1,703 | 1,730 | 1,670 | 1,670 | 2,717,200 |
| 2024-10-10 | J.P. MORGAN SECURITIES PLC | 1,491,000 | 0.52% | ▲ | 1,601 | 1,708 | 1,599 | 1,702 | 6,264,900 | |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 4,279,954 | 1.50% | ▲ | 19,200 | 1,570 | 1,595 | 1,570 | 1,591 | 835,400 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 4,260,754 | 1.49% | ▼ | -21,300 | 1,583 | 1,589 | 1,572 | 1,576 | 826,000 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 4,282,054 | 1.50% | ▲ | 67,511 | 1,574 | 1,598 | 1,570 | 1,595 | 1,070,200 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 931,751 | 0.32% | ▼ | -498,000 | 1,574 | 1,598 | 1,570 | 1,595 | 1,070,200 |
| 2024-10-01 | Citigroup Global Markets Limited | 1,102,200 | 0.38% | ▼ | -426,500 | 1,597 | 1,601 | 1,588 | 1,591 | 1,246,100 |
| 2024-09-27 | Citigroup Global Markets Limited | 1,528,700 | 0.53% | ▲ | 1,574 | 1,625 | 1,574 | 1,619 | 2,017,400 | |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 67,800 | 0.02% | ▼ | -3,895,530 | 1,568 | 1,583 | 1,565 | 1,571 | 1,782,000 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 4,214,543 | 1.48% | ▲ | 1,568 | 1,583 | 1,565 | 1,571 | 1,782,000 | |
| 2024-09-19 | J.P. MORGAN SECURITIES PLC | 3,963,330 | 1.39% | ▲ | 1,563 | 1,578 | 1,557 | 1,573 | 1,098,700 | |
| 2024-09-18 | J.P. MORGAN SECURITIES PLC | 2,742,130 | 0.96% | ▲ | 2,382,684 | 1,558 | 1,585 | 1,553 | 1,563 | 1,790,100 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 1,183,184 | 0.41% | ▼ | -511,700 | 1,534 | 1,540 | 1,510 | 1,517 | 1,518,900 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 1,694,884 | 0.59% | ▼ | -183,300 | 1,546 | 1,552 | 1,535 | 1,548 | 1,444,000 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 1,878,184 | 0.66% | ▼ | -359,400 | 1,521 | 1,543 | 1,515 | 1,535 | 2,072,900 |
| 2024-09-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,429,751 | 0.50% | ▲ | 1,521 | 1,543 | 1,515 | 1,535 | 2,072,900 | |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 2,237,584 | 0.78% | ▼ | -294,500 | 1,524 | 1,545 | 1,512 | 1,522 | 1,569,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 2,532,084 | 0.89% | ▼ | -239,000 | 1,477 | 1,522 | 1,475 | 1,522 | 2,089,900 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 2,771,084 | 0.97% | ▼ | -311,600 | 1,483 | 1,494 | 1,470 | 1,477 | 915,000 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 3,082,684 | 1.08% | ▼ | 1,479 | 1,487 | 1,469 | 1,485 | 1,381,500 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 3,309,484 | 1.16% | ▼ | 1,488 | 1,490 | 1,470 | 1,476 | 949,100 | |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 3,990,984 | 1.40% | ▲ | 23,350 | 1,367 | 1,393 | 1,351 | 1,392 | 1,644,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 3,967,634 | 1.39% | ▼ | -90,300 | 1,370 | 1,413 | 1,350 | 1,411 | 5,730,900 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 4,057,934 | 1.42% | ▲ | 347,716 | 1,245 | 1,263 | 1,193 | 1,206 | 2,311,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 3,710,218 | 1.30% | ▲ | 22,500 | 1,285 | 1,301 | 1,281 | 1,296 | 791,800 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 3,687,718 | 1.29% | ▼ | -227,000 | 1,287 | 1,292 | 1,277 | 1,277 | 737,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 3,914,718 | 1.37% | ▲ | 464,094 | 1,263 | 1,274 | 1,261 | 1,266 | 1,333,200 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 3,450,624 | 1.21% | ▲ | 188,700 | 1,277 | 1,282 | 1,246 | 1,248 | 1,626,900 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409,735 | 0.49% | ▼ | -61,665 | 1,275 | 1,281 | 1,267 | 1,267 | 742,400 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 3,261,924 | 1.14% | ▲ | 616,834 | 1,274 | 1,283 | 1,269 | 1,283 | 999,800 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 2,645,090 | 0.92% | ▲ | 343,300 | 1,273 | 1,280 | 1,266 | 1,275 | 1,181,400 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,301,790 | 0.80% | ▲ | 189,500 | 1,254 | 1,265 | 1,253 | 1,262 | 1,249,000 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 2,112,290 | 0.74% | ▲ | 681,800 | 1,253 | 1,258 | 1,243 | 1,251 | 1,077,800 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,471,400 | 0.51% | ▲ | 116,058 | 1,262 | 1,263 | 1,250 | 1,253 | 1,320,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 1,430,490 | 0.50% | ▲ | 15,000 | 1,268 | 1,276 | 1,262 | 1,262 | 993,800 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 666,056 | 0.23% | ▼ | -761,194 | 1,268 | 1,276 | 1,262 | 1,262 | 993,800 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 1,415,490 | 0.49% | ▼ | -31,600 | 1,255 | 1,267 | 1,246 | 1,267 | 1,165,700 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 1,447,090 | 0.50% | ▲ | 60,200 | 1,250 | 1,267 | 1,248 | 1,257 | 1,302,400 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 1,427,250 | 0.50% | ▲ | 77,770 | 1,338 | 1,350 | 1,335 | 1,350 | 980,300 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,386,890 | 0.48% | ▼ | -333,700 | 1,324 | 1,343 | 1,314 | 1,321 | 2,689,200 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,720,590 | 0.60% | ▲ | 49,566 | 1,430 | 1,449 | 1,422 | 1,430 | 1,913,900 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 1,349,480 | 0.47% | ▼ | -84,831 | 1,391 | 1,417 | 1,387 | 1,415 | 1,616,400 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 1,671,024 | 0.58% | ▼ | -44,399 | 1,365 | 1,382 | 1,353 | 1,377 | 994,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 1,715,423 | 0.60% | ▲ | 246,099 | 1,367 | 1,383 | 1,367 | 1,377 | 946,100 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355,342 | 0.47% | ▼ | -104,701 | 1,365 | 1,389 | 1,362 | 1,388 | 1,204,300 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 359,446 | 0.12% | ▼ | -1,184,454 | 1,365 | 1,389 | 1,362 | 1,388 | 1,204,300 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 1,434,311 | 0.50% | ▲ | 485,939 | 1,350 | 1,365 | 1,344 | 1,353 | 1,227,400 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 1,469,324 | 0.51% | ▲ | 85,300 | 1,350 | 1,363 | 1,348 | 1,351 | 1,189,200 |
| 2024-04-16 | J.P. MORGAN SECURITIES PLC | 1,543,900 | 0.54% | ▲ | 1,543,900 | 1,345 | 1,351 | 1,331 | 1,346 | 1,101,800 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,384,024 | 0.48% | ▼ | -250,800 | 1,366 | 1,371 | 1,360 | 1,363 | 680,200 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,634,824 | 0.57% | ▼ | -198,000 | 1,352 | 1,372 | 1,351 | 1,370 | 732,700 |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,194,554 | 0.41% | ▼ | -501,300 | 1,352 | 1,372 | 1,351 | 1,370 | 732,700 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 948,372 | 0.33% | ▼ | -809,623 | 1,352 | 1,358 | 1,347 | 1,350 | 790,700 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,832,824 | 0.64% | ▲ | 240,000 | 1,351 | 1,371 | 1,346 | 1,352 | 1,124,700 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,460,043 | 0.51% | ▲ | 127,352 | 1,351 | 1,371 | 1,346 | 1,352 | 1,124,700 |
| 2024-04-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,695,854 | 0.59% | ▼ | -14,800 | 1,351 | 1,371 | 1,346 | 1,352 | 1,124,700 |
| 2024-04-03 | JPM Securities Japan Co Ltd. | 1,757,995 | 0.61% | ▲ | 181,358 | 1,359 | 1,365 | 1,350 | 1,351 | 736,600 |
| 2024-04-02 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,710,654 | 0.60% | ▲ | 4,300 | 1,373 | 1,373 | 1,350 | 1,356 | 900,400 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 1,592,824 | 0.56% | ▼ | -243,200 | 1,365 | 1,375 | 1,361 | 1,374 | 861,800 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,836,024 | 0.64% | ▲ | 166,600 | 1,362 | 1,372 | 1,351 | 1,358 | 1,153,100 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,669,424 | 0.58% | ▼ | -365,600 | 1,330 | 1,365 | 1,329 | 1,352 | 2,255,900 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332,691 | 0.46% | ▼ | -109,388 | 1,330 | 1,365 | 1,329 | 1,352 | 2,255,900 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,442,079 | 0.50% | ▲ | 12,215 | 1,320 | 1,321 | 1,303 | 1,318 | 1,232,000 |
| 2024-03-26 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,706,354 | 0.59% | ▼ | -34,239 | 1,320 | 1,321 | 1,303 | 1,318 | 1,232,000 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 2,035,024 | 0.71% | ▲ | 76,096 | 1,350 | 1,350 | 1,326 | 1,326 | 1,046,100 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,576,637 | 0.55% | ▲ | 338,396 | 1,346 | 1,348 | 1,328 | 1,345 | 1,185,100 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,958,928 | 0.68% | ▼ | -35,633 | 1,347 | 1,350 | 1,335 | 1,344 | 930,500 |
| 2024-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,740,593 | 0.61% | ▲ | 1,740,593 | 1,355 | 1,357 | 1,337 | 1,355 | 1,277,500 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,994,561 | 0.70% | ▲ | 39,100 | 1,348 | 1,358 | 1,328 | 1,344 | 1,570,500 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,955,461 | 0.68% | ▼ | -86,565 | 1,339 | 1,367 | 1,338 | 1,359 | 1,819,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | ライオン | 2024年12月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240807 | 15:00 | ライオン | 2024年12月期 第2四半期（中間期）決算説明資料 |
| 20240508 | 15:00 | ライオン | 2024年12月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240508 | 15:00 | ライオン | 2024年12月期 第1四半期決算説明資料 |
| 20240215 | 11:00 | ライオン | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果および取得終了ならびに自己株式の消却に関するお知らせ |
| 20240214 | 15:00 | ライオン | 株主優待制度の一部変更に関するお知らせ |
| 20240214 | 15:00 | ライオン | 自己株式の取得、自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けおよび自己株式の消却ならびに配当方針の変更に関するお知らせ |
| 20240214 | 15:00 | ライオン | 2023年12月期_決算説明資料 |
| 20240214 | 15:00 | ライオン | 2023年12月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240214 | 16:30 | ライオン | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付け価格確定のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4912 | 1 | LION | ライオン株式会社 | 2024-10-23 11:20:08 |
| 4912 | 2 | ライオンの概要について｜IR資料室｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:57 |
| 4912 | 2 | 説明会資料｜IR資料室｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:56 |
| 4912 | 2 | 業績のご報告（事業報告書）｜IR資料室｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:54 |
| 4912 | 2 | 有価証券報告書｜IR資料室｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:53 |
| 4912 | 2 | 定款・株式取扱規程｜株主・株式情報｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:51 |
| 4912 | 2 | アナリストカバレッジ｜株主・株式情報｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:49 |
| 4912 | 2 | 株式事務のご案内｜株主・株式情報｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:48 |
| 4912 | 2 | 配当金について｜株主・株式情報｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:47 |
| 4912 | 2 | 株主総会｜株主・株式情報｜投資家情報 | ライオン株式会社 | 2024-06-19 04:31:46 |