| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 418 | 423 | 415 | 416 | 1,858,900 | -1 | 100% | 99% | 86% | ▼ | 100% | 102% | 128% | 93% | 103% |
| 20240925 | 415 | 417 | 410 | 415 | 2,534,000 | -1 | 100% | 100% | 136% | ▼▼ | 101% | 102% | 133% | 93% | 103% |
| 20240926 | 420 | 426 | 418 | 426 | 3,017,300 | 11 | 103% | 101% | 119% | ▲ | 102% | 103% | 141% | 96% | 106% |
| 20240927 | 428 | 437 | 424 | 435 | 3,126,800 | 9 | 102% | 102% | 104% | ▲▲ | 98% | 107% | 152% | 98% | 108% |
| 20240930 | 420 | 421 | 411 | 413 | 2,360,800 | -21 | 95% | 98% | 76% | ▼ | 102% | 111% | 157% | 93% | 103% |
| 20241001 | 418 | 429 | 415 | 425 | 2,002,200 | 12 | 103% | 102% | 85% | ▲ | 103% | 113% | 158% | 96% | 106% |
| 20241002 | 417 | 434 | 415 | 430 | 2,983,000 | 4 | 101% | 103% | 149% | ▲▲ | 101% | 107% | 150% | 97% | 107% |
| 20241003 | 438 | 444 | 436 | 442 | 3,025,100 | 13 | 103% | 101% | 101% | ▲▲▲ | 100% | 108% | 147% | 100% | 110% |
| 20241004 | 446 | 454 | 444 | 448 | 2,450,100 | 6 | 101% | 100% | 81% | ▲▲▲▲ | 101% | 105% | 146% | 100% | 111% |
| 20241007 | 459 | 464 | 455 | 462 | 2,889,000 | 14 | 103% | 101% | 118% | ▲▲▲▲▲ | 103% | 106% | 146% | 100% | 115% |
| 20241008 | 458 | 472 | 457 | 470 | 3,810,000 | 8 | 102% | 103% | 132% | ▲▲▲▲▲▲ | 101% | 104% | 151% | 100% | 117% |
| 20241009 | 468 | 473 | 464 | 470 | 2,502,900 | 0 | 100% | 101% | 66% | ▲▲▲▲▲▲▲ | 101% | 101% | 149% | 100% | 117% |
| 20241010 | 475 | 481 | 471 | 480 | 2,562,500 | 10 | 102% | 101% | 102% | ▲▲▲▲▲▲▲▲ | 99% | 100% | 147% | 100% | 119% |
| 20241011 | 482 | 487 | 477 | 478 | 3,177,500 | -2 | 100% | 99% | 124% | ▼ | 100% | 101% | 146% | 100% | 119% |
| 20241015 | 483 | 488 | 481 | 485 | 2,663,500 | 7 | 102% | 100% | 84% | ▲ | 101% | 102% | 148% | 100% | 120% |
| 20241016 | 477 | 484 | 473 | 481 | 2,612,400 | -4 | 99% | 101% | 98% | ▼ | 99% | 110% | 145% | 99% | 119% |
| 20241017 | 487 | 490 | 480 | 482 | 2,139,500 | 0 | 100% | 99% | 82% | ▲ | 99% | 116% | 147% | 99% | 118% |
| 20241018 | 482 | 486 | 479 | 480 | 1,753,000 | -2 | 100% | 99% | 82% | ▼ | 102% | 126% | 148% | 99% | 117% |
| 20241021 | 478 | 487 | 472 | 487 | 2,267,100 | 7 | 102% | 102% | 129% | ▲ | 99% | 131% | 145% | 100% | 118% |
| 20241022 | 487 | 487 | 479 | 480 | 3,002,700 | -7 | 99% | 99% | 132% | ▼ | 106% | 131% | 141% | 99% | 116% |
| 20241023 | 501 | 537 | 501 | 533 | 11,171,700 | 54 | 111% | 106% | 372% | ▲ | 108% | 127% | 135% | 100% | 129% |
| 20241024 | 520 | 565 | 517 | 561 | 12,834,600 | 28 | 105% | 108% | 115% | ▲▲ | 104% | 112% | 119% | 100% | 136% |
| 20241025 | 579 | 608 | 576 | 602 | 15,790,800 | 41 | 107% | 104% | 123% | ▲▲▲ | 106% | 107% | 115% | 100% | 146% |
| 20241028 | 601 | 639 | 592 | 638 | 13,589,100 | 36 | 106% | 106% | 86% | ▲▲▲▲ | 103% | 105% | 109% | 100% | 154% |
| 20241029 | 639 | 669 | 638 | 658 | 12,622,400 | 20 | 103% | 103% | 93% | ▲▲▲▲▲ | 101% | 104% | 107% | 100% | 155% |
| 20241030 | 645 | 683 | 640 | 651 | 13,699,500 | -7 | 99% | 101% | 109% | ▼ | 100% | 109% | 107% | 99% | 151% |
| 20241031 | 646 | 648 | 627 | 645 | 11,223,700 | -6 | 99% | 100% | 82% | ▼▼ | 102% | 112% | 110% | 98% | 146% |
| 20241101 | 630 | 655 | 625 | 640 | 5,929,300 | -5 | 99% | 102% | 53% | ▼▼▼ | 108% | 113% | 112% | 97% | 143% |
| 20241105 | 621 | 669 | 606 | 669 | 12,786,900 | 29 | 104% | 108% | 216% | ▲ | 101% | 104% | 105% | 100% | 145% |
| 20241106 | 660 | 676 | 636 | 666 | 11,704,200 | -2 | 100% | 101% | 92% | ▼ | 103% | 101% | 101% | 100% | 142% |
| 20241107 | 683 | 710 | 676 | 706 | 12,702,100 | 40 | 106% | 103% | 109% | ▲ | 98% | 95% | 97% | 100% | 150% |
| 20241108 | 715 | 718 | 694 | 704 | 7,035,000 | -2 | 100% | 98% | 55% | ▼ | 99% | 99% | 100% | 100% | 147% |
| 20241111 | 695 | 699 | 672 | 687 | 5,746,500 | -17 | 98% | 99% | 82% | ▼▼ | 100% | 99% | 100% | 97% | 144% |
| 20241112 | 691 | 697 | 679 | 689 | 5,139,800 | 3 | 100% | 100% | 89% | ▲ | 99% | 99% | 98% | 98% | 144% |
| 20241113 | 691 | 694 | 676 | 682 | 4,289,700 | -8 | 99% | 99% | 83% | ▼ | 100% | 101% | 99% | 97% | 142% |
| 20241114 | 682 | 693 | 679 | 683 | 3,374,800 | 1 | 100% | 100% | 79% | ▲ | 101% | 101% | 101% | 97% | 142% |
| 20241115 | 682 | 689 | 668 | 686 | 4,522,100 | 4 | 101% | 101% | 134% | ▲▲ | 100% | 100% | 102% | 97% | 143% |
| 20241118 | 686 | 692 | 676 | 687 | 3,456,000 | 1 | 100% | 100% | 76% | ▲▲▲ | 98% | 101% | 104% | 97% | 143% |
| 20241119 | 679 | 683 | 660 | 664 | 4,966,900 | -23 | 97% | 98% | 144% | ▼ | 103% | 104% | 105% | 94% | 138% |
| 20241120 | 668 | 698 | 668 | 687 | 5,154,200 | 23 | 104% | 103% | 104% | ▲ | 99% | 101% | 103% | 97% | 129% |
| 20241121 | 686 | 690 | 679 | 682 | 2,631,000 | -6 | 99% | 99% | 51% | ▼ | 101% | 99% | 103% | 97% | 121% |
| 20241122 | 682 | 694 | 674 | 686 | 2,979,800 | 4 | 101% | 101% | 113% | ▲ | 99% | 95% | 102% | 97% | 114% |
| 20241125 | 692 | 693 | 678 | 685 | 3,181,700 | -1 | 100% | 99% | 107% | ▼ | 101% | 96% | 102% | 97% | 107% |
| 20241126 | 687 | 695 | 680 | 693 | 3,756,300 | 8 | 101% | 101% | 118% | ▲ | 99% | 98% | 103% | 98% | 108% |
| 20241127 | 686 | 695 | 674 | 678 | 3,441,000 | -16 | 98% | 99% | 92% | ▼ | 97% | 99% | 104% | 96% | 106% |
| 20241128 | 677 | 679 | 653 | 658 | 3,730,900 | -20 | 97% | 97% | 108% | ▼▼ | 100% | 101% | 107% | 93% | 103% |
| 20241129 | 656 | 663 | 645 | 654 | 2,610,800 | -4 | 99% | 100% | 70% | ▼▼▼ | 101% | 101% | 108% | 93% | 102% |
| 20241202 | 654 | 665 | 648 | 662 | 2,652,100 | 8 | 101% | 101% | 102% | ▲ | 101% | 98% | 103% | 94% | 101% |
| 20241203 | 663 | 675 | 662 | 669 | 3,303,400 | 8 | 101% | 101% | 125% | ▲▲ | 98% | 99% | 101% | 95% | 102% |
| 20241204 | 668 | 673 | 656 | 657 | 2,784,500 | -12 | 98% | 98% | 84% | ▼ | 99% | 101% | 101% | 93% | 101% |
| 20241205 | 667 | 673 | 657 | 660 | 3,402,900 | 3 | 100% | 99% | 122% | ▲ | 99% | 106% | 103% | 94% | 101% |
| 20241206 | 655 | 663 | 649 | 651 | 3,330,900 | -9 | 99% | 99% | 98% | ▼ | 99% | 106% | 0% | 94% | 100% |
| 20241209 | 658 | 668 | 645 | 651 | 3,215,700 | -1 | 100% | 99% | 97% | ▼▼ | 101% | 107% | 0% | 94% | 100% |
| 20241210 | 656 | 667 | 649 | 660 | 3,788,400 | 10 | 101% | 101% | 118% | ▲ | 101% | 106% | 0% | 95% | 101% |
| 20241211 | 667 | 686 | 664 | 676 | 4,806,700 | 16 | 102% | 101% | 127% | ▲▲ | 102% | 100% | 0% | 98% | 104% |
| 20241212 | 682 | 698 | 680 | 693 | 4,155,300 | 17 | 102% | 102% | 86% | ▲▲▲ | 100% | 98% | 0% | 100% | 106% |
| 20241213 | 695 | 714 | 693 | 696 | 4,658,700 | 4 | 101% | 100% | 112% | ▲▲▲▲ | 100% | 96% | 0% | 100% | 107% |
| 20241216 | 702 | 715 | 701 | 704 | 4,417,000 | 8 | 101% | 100% | 95% | ▲▲▲▲▲ | 97% | 96% | 0% | 100% | 108% |
| 20241217 | 702 | 708 | 667 | 681 | 3,689,100 | -23 | 97% | 97% | 84% | ▼ | 100% | 0% | 0% | 97% | 105% |
| 20241218 | 680 | 687 | 676 | 678 | 1,585,400 | -3 | 100% | 100% | 43% | ▼▼ | 100% | 0% | 0% | 96% | 104% |
| 20241219 | 668 | 674 | 660 | 669 | 1,541,100 | -9 | 99% | 100% | 97% | ▼▼▼ | 100% | 0% | 0% | 95% | 103% |
| 20241220 | 671 | 681 | 667 | 672 | 2,687,500 | 2 | 100% | 100% | 174% | ▲ | % | % | % | 95% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,532,300 | 1,268,000 | 244,700 | 592,600 | 2,287,600 | 675,400 |
| 2024-12-06 | 2,380,900 | 879,900 | 220,800 | 411,200 | 2,160,100 | 468,700 |
| 2024-11-29 | 2,770,700 | 1,203,500 | 459,900 | 418,000 | 2,310,800 | 785,500 |
| 2024-11-22 | 3,072,700 | 1,240,300 | 475,100 | 477,200 | 2,597,600 | 763,100 |
| 2024-11-15 | 3,185,200 | 1,185,900 | 472,100 | 479,600 | 2,713,100 | 706,300 |
| 2024-11-08 | 3,558,100 | 1,489,700 | 475,200 | 551,200 | 3,082,900 | 938,500 |
| 2024-11-01 | 3,259,900 | 1,203,400 | 337,000 | 650,100 | 2,922,900 | 553,300 |
| 2024-10-25 | 2,499,400 | 1,649,600 | 241,800 | 512,900 | 2,257,600 | 1,136,700 |
| 2024-10-18 | 406,100 | 862,400 | 50,100 | 547,800 | 356,000 | 314,600 |
| 2024-10-11 | 394,600 | 915,400 | 39,600 | 562,900 | 355,000 | 352,500 |
| 2024-10-04 | 229,800 | 1,223,100 | 31,600 | 604,500 | 198,200 | 618,600 |
| 2024-09-27 | 174,100 | 1,511,900 | 28,600 | 621,300 | 145,500 | 890,600 |
| 2024-09-20 | 242,100 | 1,601,400 | 52,000 | 643,600 | 190,100 | 957,800 |
| 2024-09-13 | 256,900 | 1,633,000 | 81,200 | 651,900 | 175,700 | 981,100 |
| 2024-09-06 | 304,500 | 1,593,600 | 75,100 | 642,600 | 229,400 | 951,000 |
| 2024-08-30 | 297,000 | 1,665,300 | 73,600 | 673,400 | 223,400 | 991,900 |
| 2024-08-23 | 334,000 | 1,731,400 | 72,600 | 744,000 | 261,400 | 987,400 |
| 2024-08-16 | 178,100 | 1,840,800 | 67,400 | 773,900 | 110,700 | 1,066,900 |
| 2024-08-09 | 148,800 | 1,852,400 | 66,900 | 786,900 | 81,900 | 1,065,500 |
| 2024-08-02 | 222,000 | 2,097,500 | 27,900 | 915,400 | 194,100 | 1,182,100 |
| 2024-07-26 | 149,500 | 1,637,100 | 35,900 | 792,700 | 113,600 | 844,400 |
| 2024-07-19 | 401,900 | 1,581,900 | 293,500 | 777,600 | 108,400 | 804,300 |
| 2024-07-12 | 466,300 | 1,542,800 | 331,400 | 728,200 | 134,900 | 814,600 |
| 2024-07-05 | 494,100 | 1,554,600 | 330,400 | 737,100 | 163,700 | 817,500 |
| 2024-06-28 | 409,500 | 1,595,800 | 300,500 | 726,200 | 109,000 | 869,600 |
| 2024-06-21 | 401,700 | 1,671,500 | 291,300 | 781,600 | 110,400 | 889,900 |
| 2024-06-14 | 462,100 | 1,566,900 | 297,700 | 761,500 | 164,400 | 805,400 |
| 2024-06-07 | 638,700 | 1,497,600 | 297,300 | 762,100 | 341,400 | 735,500 |
| 2024-05-31 | 432,900 | 1,547,500 | 156,100 | 768,900 | 276,800 | 778,600 |
| 2024-05-24 | 352,500 | 1,628,400 | 149,500 | 756,100 | 203,000 | 872,300 |
| 2024-05-17 | 300,900 | 1,651,500 | 42,400 | 752,600 | 258,500 | 898,900 |
| 2024-05-10 | 511,200 | 1,275,100 | 42,100 | 726,300 | 469,100 | 548,800 |
| 2024-05-02 | 473,500 | 1,544,800 | 52,300 | 775,500 | 421,200 | 769,300 |
| 2024-04-26 | 504,000 | 1,497,600 | 51,900 | 782,000 | 452,100 | 715,600 |
| 2024-04-19 | 488,100 | 1,329,500 | 49,100 | 797,000 | 439,000 | 532,500 |
| 2024-04-12 | 515,000 | 1,433,500 | 62,800 | 855,900 | 452,200 | 577,600 |
| 2024-04-05 | 529,300 | 2,404,200 | 66,300 | 1,740,200 | 463,000 | 664,000 |
| 2024-03-29 | 522,300 | 1,549,600 | 84,200 | 994,900 | 438,100 | 554,700 |
| 2024-03-22 | 587,800 | 1,496,900 | 63,600 | 985,900 | 524,200 | 511,000 |
| 2024-03-15 | 568,800 | 1,584,400 | 63,600 | 1,002,300 | 505,200 | 582,100 |
| 2024-03-08 | 660,200 | 1,707,800 | 65,600 | 1,040,700 | 594,600 | 667,100 |
| 2024-03-01 | 765,100 | 1,983,000 | 65,900 | 1,095,300 | 699,200 | 887,700 |
| 2024-02-22 | 685,800 | 1,981,800 | 68,200 | 1,220,300 | 617,600 | 761,500 |
| 2024-02-16 | 1,060,700 | 1,900,400 | 82,500 | 1,175,500 | 978,200 | 724,900 |
| 2024-02-09 | 1,099,100 | 2,180,300 | 73,700 | 1,183,200 | 1,025,400 | 997,100 |
| 2024-02-02 | 718,600 | 2,791,100 | 51,800 | 1,293,200 | 666,800 | 1,497,900 |
| 2024-01-26 | 253,700 | 3,352,600 | 70,900 | 1,476,300 | 182,800 | 1,876,300 |
| 2024-01-19 | 336,700 | 3,167,000 | 79,800 | 1,461,900 | 256,900 | 1,705,100 |
| 2024-01-12 | 246,200 | 2,967,200 | 93,100 | 1,317,500 | 153,100 | 1,649,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | Regal Funds Management | 3,469,100 | 0.69% | ▼ | -199,000 | 715 | 718 | 694 | 704 | 7,035,000 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505,657 | 0.49% | ▼ | -1,019,722 | 660 | 676 | 636 | 666 | 11,704,200 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525,379 | 0.70% | ▲ | 203,764 | 630 | 655 | 625 | 640 | 5,929,300 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,321,615 | 0.66% | ▼ | -565,227 | 646 | 648 | 627 | 645 | 11,223,700 |
| 2024-10-31 | Regal Funds Management | 3,668,100 | 0.73% | ▲ | 382,100 | 646 | 648 | 627 | 645 | 11,223,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 2,343,352 | 0.46% | ▼ | -537,726 | 645 | 683 | 640 | 651 | 13,699,500 |
| 2024-10-30 | Regal Funds Management | 3,286,000 | 0.65% | ▲ | 645 | 683 | 640 | 651 | 13,699,500 | |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 2,881,078 | 0.57% | ▼ | -522,600 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,886,842 | 0.77% | ▼ | -256,200 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-29 | Regal Funds Management | 2,944,400 | 0.59% | ▼ | -119,300 | 639 | 669 | 638 | 658 | 12,622,400 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 3,403,678 | 0.67% | ▼ | -640,700 | 601 | 639 | 592 | 638 | 13,589,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,143,042 | 0.82% | ▲ | 324,000 | 601 | 639 | 592 | 638 | 13,589,100 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 4,044,378 | 0.80% | ▼ | -615,559 | 579 | 608 | 576 | 602 | 15,790,800 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,819,042 | 0.75% | ▲ | 460,700 | 579 | 608 | 576 | 602 | 15,790,800 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,358,342 | 0.66% | ▼ | -320,123 | 520 | 565 | 517 | 561 | 12,834,600 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,678,465 | 0.73% | ▼ | -683,197 | 501 | 537 | 501 | 533 | 11,171,700 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 4,659,937 | 0.92% | ▲ | 547,400 | 477 | 484 | 473 | 481 | 2,612,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 2,219,502 | 0.44% | ▼ | -2,231,800 | 468 | 473 | 464 | 470 | 2,502,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 4,451,302 | 0.88% | ▲ | 474,200 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 4,112,537 | 0.81% | ▲ | 98,822 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,361,662 | 0.86% | ▼ | -176,287 | 458 | 472 | 457 | 470 | 3,810,000 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 4,013,715 | 0.79% | ▼ | -42,300 | 459 | 464 | 455 | 462 | 2,889,000 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 4,056,015 | 0.80% | ▲ | 118,900 | 446 | 454 | 444 | 448 | 2,450,100 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 3,977,102 | 0.79% | ▼ | -55,500 | 446 | 454 | 444 | 448 | 2,450,100 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 3,937,115 | 0.78% | ▼ | -365,200 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-03 | Regal Funds Management | 3,063,700 | 0.61% | ▲ | 536,600 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 4,032,602 | 0.80% | ▲ | 324,600 | 438 | 444 | 436 | 442 | 3,025,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 4,302,315 | 0.85% | ▼ | -304,770 | 417 | 434 | 415 | 430 | 2,983,000 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 4,607,085 | 0.91% | ▲ | 111,782 | 418 | 429 | 415 | 425 | 2,002,200 |
| 2024-09-24 | Regal Funds Management | 2,527,100 | 0.50% | ▲ | 418 | 423 | 415 | 416 | 1,858,900 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 2,466,383 | 0.49% | ▼ | -67,800 | 417 | 422 | 416 | 417 | 2,173,300 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 3,708,002 | 0.73% | ▲ | 223,000 | 417 | 422 | 416 | 417 | 2,173,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 3,485,002 | 0.69% | ▲ | 411 | 416 | 411 | 411 | 2,288,800 | |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 2,534,183 | 0.50% | ▼ | -112,886 | 411 | 416 | 411 | 411 | 2,288,800 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 2,647,069 | 0.52% | ▼ | -120,078 | 409 | 411 | 396 | 403 | 2,704,500 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 2,767,147 | 0.55% | ▼ | -95,900 | 415 | 416 | 404 | 405 | 2,643,500 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,537,949 | 0.90% | ▲ | 194,564 | 417 | 420 | 409 | 417 | 1,776,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 2,863,047 | 0.56% | ▼ | -63,700 | 417 | 420 | 409 | 417 | 1,776,600 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,343,385 | 0.86% | ▲ | 735,500 | 414 | 415 | 405 | 409 | 2,654,800 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 2,926,747 | 0.58% | ▼ | -147,686 | 414 | 415 | 405 | 409 | 2,654,800 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 3,074,433 | 0.61% | ▼ | -48,000 | 426 | 426 | 415 | 416 | 2,291,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 4,495,303 | 0.89% | ▼ | -164,646 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,607,885 | 0.71% | ▲ | 397,585 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 3,122,433 | 0.62% | ▼ | -78,240 | 417 | 422 | 412 | 421 | 2,549,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 3,200,673 | 0.63% | ▲ | 82,200 | 428 | 431 | 424 | 428 | 2,025,200 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,210,300 | 0.63% | ▲ | 214,900 | 418 | 428 | 413 | 424 | 2,102,200 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 3,118,473 | 0.62% | ▲ | 66,800 | 418 | 428 | 413 | 424 | 2,102,200 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,995,400 | 0.59% | ▼ | -56,200 | 442 | 445 | 440 | 442 | 1,211,000 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 3,051,673 | 0.60% | ▲ | 45,800 | 442 | 445 | 440 | 442 | 1,211,000 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,051,600 | 0.60% | ▲ | 439 | 439 | 429 | 435 | 1,926,800 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 3,005,873 | 0.59% | ▲ | 439 | 439 | 429 | 435 | 1,926,800 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,855,800 | 0.56% | ▼ | 439 | 439 | 429 | 434 | 2,063,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 2,914,573 | 0.57% | ▼ | 439 | 439 | 429 | 434 | 2,063,000 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 2,736,197 | 0.54% | ▲ | 43,400 | 425 | 430 | 423 | 428 | 2,473,700 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 2,692,797 | 0.53% | ▲ | 54,530 | 413 | 425 | 413 | 419 | 3,578,900 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,401,314 | 0.67% | ▼ | -213,043 | 397 | 409 | 395 | 406 | 2,864,800 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 2,638,267 | 0.52% | ▲ | 58,400 | 397 | 409 | 395 | 406 | 2,864,800 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 2,579,867 | 0.51% | ▲ | 42,876 | 394 | 399 | 393 | 395 | 2,221,400 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 2,536,991 | 0.50% | ▼ | -45,200 | 400 | 404 | 395 | 396 | 3,061,200 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 2,582,191 | 0.51% | ▲ | 389 | 398 | 386 | 396 | 4,038,900 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,614,357 | 0.71% | ▲ | 563,942 | 371 | 386 | 371 | 385 | 4,615,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 4,659,949 | 0.92% | ▲ | 234,002 | 355 | 362 | 348 | 359 | 4,329,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 4,425,947 | 0.88% | ▼ | -186,775 | 336 | 363 | 334 | 351 | 4,975,200 |
| 2024-08-06 | Regal Funds Management | 2,459,800 | 0.49% | ▼ | -140,900 | 358 | 367 | 344 | 351 | 7,078,300 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 4,612,722 | 0.91% | ▼ | -919,004 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050,415 | 0.60% | ▲ | 390,150 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 612,629 | 0.12% | ▼ | -2,028,700 | 362 | 363 | 333 | 358 | 10,328,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 5,531,726 | 1.10% | ▼ | -1,262,600 | 393 | 393 | 377 | 377 | 6,870,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,660,265 | 0.52% | ▲ | 393 | 393 | 377 | 377 | 6,870,100 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 2,641,329 | 0.52% | ▲ | 393 | 393 | 377 | 377 | 6,870,100 | |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 6,794,326 | 1.35% | ▼ | -1,630,946 | 405 | 424 | 376 | 406 | 12,917,600 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 8,425,272 | 1.67% | ▼ | -162,769 | 436 | 446 | 434 | 445 | 2,855,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 8,588,041 | 1.70% | ▲ | 48,200 | 467 | 470 | 466 | 468 | 1,561,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 8,539,841 | 1.69% | ▼ | -103,900 | 473 | 474 | 467 | 469 | 1,467,600 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 8,643,741 | 1.71% | ▲ | 470,180 | 469 | 478 | 469 | 473 | 2,404,800 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 8,173,561 | 1.62% | ▲ | 566,819 | 465 | 469 | 462 | 463 | 1,653,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454,966 | 0.48% | ▼ | -446,349 | 463 | 468 | 460 | 464 | 1,700,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 7,606,742 | 1.51% | ▲ | 528,146 | 474 | 474 | 468 | 468 | 1,847,100 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,901,315 | 0.57% | ▼ | -275,800 | 463 | 474 | 463 | 472 | 3,134,600 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,177,115 | 0.63% | ▼ | -436,300 | 448 | 465 | 447 | 463 | 3,231,800 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,613,415 | 0.71% | ▲ | 223,286 | 453 | 457 | 450 | 452 | 2,773,300 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,390,129 | 0.67% | ▼ | -189,271 | 443 | 448 | 438 | 440 | 3,822,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 7,078,596 | 1.40% | ▲ | 398,557 | 443 | 447 | 438 | 439 | 2,616,300 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579,400 | 0.71% | ▲ | 359,689 | 443 | 447 | 438 | 439 | 2,616,300 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 6,680,039 | 1.32% | ▲ | 485,096 | 451 | 454 | 439 | 443 | 2,921,800 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 6,194,943 | 1.23% | ▲ | 522,400 | 450 | 463 | 450 | 458 | 3,681,300 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 5,672,543 | 1.12% | ▲ | 413,200 | 472 | 472 | 457 | 458 | 3,928,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,219,711 | 0.64% | ▼ | -303,250 | 472 | 472 | 457 | 458 | 3,928,700 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,522,961 | 0.70% | ▲ | 443,691 | 483 | 485 | 475 | 475 | 2,161,200 |
| 2024-05-31 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -3,514,800 | 457 | 470 | 455 | 470 | 4,279,000 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 5,259,343 | 1.04% | ▼ | -1,779,570 | 450 | 458 | 445 | 455 | 2,979,000 |
| 2024-05-28 | Citigroup Global Markets Limited | 3,514,800 | 0.69% | ▼ | -57,100 | 455 | 462 | 453 | 454 | 1,972,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 7,038,913 | 1.40% | ▲ | 46,500 | 454 | 455 | 449 | 455 | 2,584,600 |
| 2024-05-24 | Citigroup Global Markets Limited | 3,571,900 | 0.71% | ▲ | 178,000 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 6,992,413 | 1.39% | ▼ | -110,100 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,079,270 | 0.61% | ▲ | 539,600 | 454 | 463 | 454 | 456 | 2,998,600 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 7,102,513 | 1.41% | ▲ | 418,970 | 457 | 462 | 450 | 461 | 3,768,500 |
| 2024-05-21 | Citigroup Global Markets Limited | 3,393,900 | 0.67% | ▲ | 1,492,769 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 6,683,543 | 1.32% | ▲ | 1,019,406 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539,670 | 0.50% | ▲ | 63,006 | 467 | 477 | 458 | 462 | 5,161,200 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 5,664,137 | 1.12% | ▲ | 342,978 | 502 | 504 | 482 | 494 | 9,274,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 5,321,159 | 1.05% | ▼ | -212,000 | 536 | 537 | 528 | 537 | 1,926,000 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 5,533,159 | 1.10% | ▲ | 393,975 | 528 | 543 | 527 | 542 | 3,478,800 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 5,139,184 | 1.02% | ▲ | 333,000 | 518 | 518 | 509 | 512 | 2,285,200 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 4,806,184 | 0.95% | ▲ | 704,600 | 515 | 516 | 509 | 512 | 2,335,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 4,101,584 | 0.81% | ▲ | 126,697 | 520 | 529 | 517 | 525 | 2,025,400 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 3,974,887 | 0.79% | ▼ | -146,627 | 547 | 547 | 536 | 538 | 1,941,600 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 4,121,514 | 0.81% | ▲ | 336,734 | 499 | 499 | 491 | 492 | 2,281,800 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 3,784,780 | 0.75% | ▼ | -496,964 | 498 | 499 | 491 | 494 | 1,893,000 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 4,281,744 | 0.85% | ▼ | -317,273 | 495 | 503 | 491 | 497 | 4,025,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:30 | コニカミノルタ | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241105 | 08:30 | コニカミノルタ | 連結子会社の異動（株式譲渡）及び株式譲渡に伴う非継続事業からの利益の計上に関するお知らせ |
| 20241105 | 08:30 | コニカミノルタ | 通期連結業績予想の修正に関するお知らせ |
| 20240820 | 16:00 | コニカミノルタ | 中国生産子会社の生産終了に関するお知らせ |
| 20240731 | 15:00 | コニカミノルタ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240628 | 17:00 | コニカミノルタ | 連結子会社の吸収合併に関するお知らせ |
| 20240508 | 15:00 | コニカミノルタ | 通期業績予想の修正並びに（開示事項の経過）連結子会社の異動に伴う売却目的保有資産に係る減損損失戻入益及び減損損失戻入益の計上に関するお知らせ |
| 20240501 | 08:30 | コニカミノルタ | (開示事項の経過)連結子会社の異動（持分譲渡）完了に関するお知らせ |
| 20240404 | 14:20 | コニカミノルタ | グローバル構造改革実施および2024年度の損失計上見込みに関するお知らせ |
| 20240307 | 08:30 | コニカミノルタ | (開示事項の中止)米国子会社REALM IDx, Inc.（レルム アイディーエックス インク）での株式公開準備に関するお知らせ |
| 20240307 | 08:30 | コニカミノルタ | 連結子会社の異動（持分譲渡）に関するお知らせ |
| 20240201 | 15:00 | コニカミノルタ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240110 | 15:30 | コニカミノルタ | (開示事項の経過)連結子会社株式の追加取得に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWLK | 350 | 2024-12-06 14:19 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UNNH | 350 | 2024-11-08 15:30 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJH8 | 350 | 2024-10-22 15:56 | コニカミノルタ株式会社 | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 大量保有報告書（特例対象株券等） |
| S100U3JU | 350 | 2024-07-29 11:12 | コニカミノルタ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U2P6 | 350 | 2024-07-19 10:12 | コニカミノルタ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKPT | 350 | 2024-06-07 15:27 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDIS | 350 | 2024-05-09 15:48 | コニカミノルタ株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SYYX | 350 | 2024-03-04 10:59 | コニカミノルタ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100SX3K | 350 | 2024-02-21 09:29 | コニカミノルタ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4902 | 1 | KONICA MINOLTA - 日本 | コニカミノルタ | 2024-12-22 08:24:17 |
| 4902 | 2 | 2025年3月期 決算短信・決算説明会資料 | コニカミノルタ | 2024-07-31 21:29:27 |
| 4902 | 2 | 富士フイルムビジネスイノベーションとコニカミノルタ 合弁会社設立に関する株主間協定書を締結 | コニカミノルタ | 2024-07-17 14:29:12 |
| 4902 | 2 | Investor Relations ｜ KONICA MINOLTA | 2024-06-14 08:48:10 |
| 4902 | 2 | 株主・投資家の皆様へ ｜ コニカミノルタ | 2024-06-14 08:48:07 |
| 4902 | 3 | 通期連結業績予想の修正に関するお知らせ | コニカミノルタ | 2024-11-05 16:29:30 |
| 4902 | 3 | 連結子会社の異動（株式譲渡）及び株式譲渡に伴う非継続事業からの利益の計上に関するお知らせ | コニカミノルタ | 2024-11-05 16:29:29 |
| 4902 | 3 | 社員寮「大宝山寮」閉寮のお知らせ | コニカミノルタ | 2024-08-23 12:29:31 |
| 4902 | 3 | 中国生産子会社の生産終了に関するお知らせ | コニカミノルタ | 2024-08-20 21:32:23 |
| 4902 | 3 | 連結子会社の吸収合併に関するお知らせ | コニカミノルタ | 2024-06-28 21:30:47 |