株式銘柄のスクリーニング「kabuu」(4902--コニカミノル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	624	636	621	634	2,050,000	16	103%	102%	84%	▲▲	98%	99%	96%	93%	103%
20250121	635	638	622	625	1,771,300	-9	99%	98%	86%	▼	99%	100%	98%	92%	101%
20250122	624	625	612	617	1,794,300	-9	99%	99%	101%	▼▼	101%	101%	99%	91%	100%
20250123	616	622	605	619	2,713,800	3	100%	101%	151%	▲	101%	101%	94%	91%	100%
20250124	618	629	611	623	2,474,700	4	101%	101%	91%	▲▲	100%	101%	93%	91%	101%
20250127	625	632	623	627	2,252,700	4	101%	100%	91%	▲▲▲	100%	102%	94%	92%	102%
20250128	616	618	602	615	2,780,100	-12	98%	100%	123%	▼	102%	98%	95%	90%	100%
20250129	612	624	611	622	2,493,000	7	101%	102%	90%	▲	100%	98%	90%	91%	101%
20250130	622	626	620	625	1,952,300	3	100%	100%	78%	▲▲	102%	99%	89%	92%	102%
20250131	617	630	611	630	2,538,000	5	101%	102%	130%	▲▲▲	98%	99%	89%	95%	102%
20250203	613	613	598	599	4,240,700	-31	95%	98%	167%	▼	100%	93%	95%	91%	100%
20250204	602	609	597	601	2,208,100	2	100%	100%	52%	▲	100%	93%	93%	91%	100%
20250205	611	613	602	608	2,638,500	7	101%	100%	119%	▲▲	99%	94%	92%	94%	102%
20250206	618	622	606	609	2,241,300	1	100%	99%	85%	▲▲▲	100%	103%	102%	94%	102%
20250207	561	591	532	561	7,757,600	-48	92%	100%	346%	▼	101%	100%	102%	87%	100%
20250210	557	566	552	560	4,010,200	-1	100%	101%	52%	▼▼	102%	98%	102%	87%	100%
20250212	560	575	557	569	2,891,900	9	102%	102%	72%	▲	101%	95%	99%	90%	102%
20250213	577	583	574	580	2,367,000	11	102%	101%	82%	▲▲	98%	95%	100%	91%	104%
20250214	570	573	558	558	2,009,800	-22	96%	98%	85%	▼	98%	97%	102%	88%	100%
20250217	561	565	547	550	2,178,900	-9	98%	98%	108%	▼▼	99%	99%	104%	87%	100%
20250218	550	551	542	547	2,418,300	-3	99%	99%	111%	▼▼▼	100%	98%	104%	87%	100%
20250219	541	548	538	540	1,831,700	-7	99%	100%	76%	▼▼▼▼	99%	97%	104%	86%	100%
20250220	540	540	527	533	2,095,400	-7	99%	99%	114%	▼▼▼▼▼	102%	99%	103%	85%	100%
20250225	530	547	528	542	1,835,300	9	102%	102%	88%	▲	98%	99%	103%	86%	102%
20250226	536	539	525	528	2,170,500	-14	98%	98%	118%	▼	99%	103%	104%	84%	100%
20250227	530	534	520	525	1,946,500	-3	99%	99%	90%	▼▼	101%	109%	106%	83%	100%
20250228	522	533	520	526	2,441,300	1	100%	101%	125%	▲	99%	108%	105%	84%	100%
20250303	527	532	520	524	2,861,100	-3	100%	99%	117%	▼	101%	107%	105%	83%	100%
20250304	525	535	524	529	2,324,100	5	101%	101%	81%	▲	104%	107%	105%	84%	101%
20250305	525	553	521	546	3,279,500	17	103%	104%	141%	▲▲	104%	97%	101%	90%	104%
20250306	549	579	547	570	4,674,200	24	104%	104%	143%	▲▲▲	99%	96%	99%	94%	109%
20250307	555	564	546	548	3,435,300	-22	96%	99%	73%	▼	101%	96%	100%	90%	105%
20250310	553	567	546	560	2,919,400	13	102%	101%	85%	▲	96%	98%	102%	92%	107%
20250311	540	542	516	521	4,881,200	-39	93%	96%	167%	▼	102%	101%	101%	90%	100%
20250312	524	541	522	532	3,287,400	11	102%	102%	67%	▲	98%	102%	97%	92%	102%
20250313	535	540	526	526	2,293,400	-6	99%	98%	70%	▼	102%	104%	97%	91%	101%
20250314	521	529	520	529	2,629,500	3	100%	102%	115%	▲	99%	99%	93%	91%	101%
20250317	535	536	527	528	1,731,500	-1	100%	99%	66%	▼	99%	99%	93%	93%	101%
20250318	531	537	528	528	2,162,800	1	100%	99%	125%	▲	102%	103%	84%	93%	101%
20250319	534	553	533	544	2,852,300	15	103%	102%	132%	▲▲	99%	103%	79%	95%	104%
20250321	537	538	529	529	2,691,700	-14	97%	99%	94%	▼	99%	100%	79%	93%	102%
20250324	529	533	524	525	1,687,500	-5	99%	99%	63%	▼▼	99%	98%	80%	92%	101%
20250325	529	532	523	525	1,198,300	0	100%	99%	71%	▼▼▼	103%	94%	79%	92%	101%
20250326	535	562	533	552	5,593,900	27	105%	103%	467%	▲	97%	91%	76%	97%	106%
20250327	543	545	523	529	3,299,600	-23	96%	97%	59%	▼	97%	93%	78%	93%	102%
20250328	534	535	517	519	2,138,600	-10	98%	97%	65%	▼▼	101%	90%	83%	91%	100%
20250331	499	507	496	503	2,371,900	-16	97%	101%	111%	▼▼▼	98%	84%	82%	88%	100%
20250401	508	508	495	495	1,924,900	-8	98%	98%	81%	▼▼▼▼	100%	82%	84%	87%	100%
20250402	495	497	490	495	3,590,900	0	100%	100%	187%	▼▼▼▼▼	97%	91%	89%	87%	100%
20250403	464	468	449	451	5,154,200	-44	91%	97%	144%	▼▼▼▼▼▼	97%	96%	0%	79%	100%
20250404	440	443	417	425	4,300,100	-26	94%	97%	83%	▼▼▼▼▼▼▼	98%	96%	0%	76%	100%
20250408	418	434	408	408	4,289,000	-16	96%	98%	100%	▼▼▼▼▼▼▼▼	97%	106%	0%	73%	100%
20250409	385	385	366	374	4,945,600	-35	92%	97%	115%	▼▼▼▼▼▼▼▼▼	96%	94%	0%	68%	100%
20250410	438	451	419	421	5,707,500	47	113%	96%	115%	▲	103%	107%	0%	76%	113%
20250411	386	403	382	399	3,884,200	-21	95%	103%	68%	▼	99%	102%	0%	72%	107%
20250414	405	410	401	403	2,715,200	3	101%	99%	70%	▲	101%	102%	0%	73%	108%
20250415	406	415	404	409	2,274,600	7	102%	101%	84%	▲▲	98%	0%	0%	74%	110%
20250416	412	414	401	403	1,685,500	-7	98%	98%	74%	▼	101%	0%	0%	73%	108%
20250417	406	413	401	411	2,100,500	8	102%	101%	125%	▲	101%	0%	0%	75%	110%
20250418	411	415	408	415	1,408,100	4	101%	101%	67%	▲▲	%	%	%	75%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	281,200	1,238,700	101,800	350,300	179,400	888,400
2025-04-04	361,300	1,122,600	116,600	391,900	244,700	730,700
2025-03-28	518,600	1,067,100	156,500	370,700	362,100	696,400
2025-03-21	557,900	1,025,500	158,300	350,700	399,600	674,800
2025-03-14	580,700	1,031,800	158,900	349,800	421,800	682,000
2025-03-07	650,800	931,700	166,100	343,600	484,700	588,100
2025-02-28	683,400	989,300	168,800	347,300	514,600	642,000
2025-02-21	733,100	977,800	173,800	331,600	559,300	646,200
2025-02-14	835,400	991,700	173,500	344,700	661,900	647,000
2025-02-07	1,139,900	1,128,800	293,900	319,300	846,000	809,500
2025-01-31	1,493,700	916,300	335,200	313,600	1,158,500	602,700
2025-01-24	1,568,600	904,200	353,400	307,100	1,215,200	597,100
2025-01-17	1,585,500	863,100	249,400	337,400	1,336,100	525,700
2025-01-10	1,779,100	852,300	236,400	362,000	1,542,700	490,300
2024-12-27	2,166,600	779,300	286,100	383,800	1,880,500	395,500
2024-12-20	2,326,800	857,500	224,300	396,600	2,102,500	460,900
2024-12-13	2,532,300	1,268,000	244,700	592,600	2,287,600	675,400
2024-12-06	2,380,900	879,900	220,800	411,200	2,160,100	468,700
2024-11-29	2,770,700	1,203,500	459,900	418,000	2,310,800	785,500
2024-11-22	3,072,700	1,240,300	475,100	477,200	2,597,600	763,100
2024-11-15	3,185,200	1,185,900	472,100	479,600	2,713,100	706,300
2024-11-08	3,558,100	1,489,700	475,200	551,200	3,082,900	938,500
2024-11-01	3,259,900	1,203,400	337,000	650,100	2,922,900	553,300
2024-10-25	2,499,400	1,649,600	241,800	512,900	2,257,600	1,136,700
2024-10-18	406,100	862,400	50,100	547,800	356,000	314,600
2024-10-11	394,600	915,400	39,600	562,900	355,000	352,500
2024-10-04	229,800	1,223,100	31,600	604,500	198,200	618,600
2024-09-27	174,100	1,511,900	28,600	621,300	145,500	890,600
2024-09-20	242,100	1,601,400	52,000	643,600	190,100	957,800
2024-09-13	256,900	1,633,000	81,200	651,900	175,700	981,100
2024-09-06	304,500	1,593,600	75,100	642,600	229,400	951,000
2024-08-30	297,000	1,665,300	73,600	673,400	223,400	991,900
2024-08-23	334,000	1,731,400	72,600	744,000	261,400	987,400
2024-08-16	178,100	1,840,800	67,400	773,900	110,700	1,066,900
2024-08-09	148,800	1,852,400	66,900	786,900	81,900	1,065,500
2024-08-02	222,000	2,097,500	27,900	915,400	194,100	1,182,100
2024-07-26	149,500	1,637,100	35,900	792,700	113,600	844,400
2024-07-19	401,900	1,581,900	293,500	777,600	108,400	804,300
2024-07-12	466,300	1,542,800	331,400	728,200	134,900	814,600
2024-07-05	494,100	1,554,600	330,400	737,100	163,700	817,500
2024-06-28	409,500	1,595,800	300,500	726,200	109,000	869,600
2024-06-21	401,700	1,671,500	291,300	781,600	110,400	889,900
2024-06-14	462,100	1,566,900	297,700	761,500	164,400	805,400
2024-06-07	638,700	1,497,600	297,300	762,100	341,400	735,500
2024-05-31	432,900	1,547,500	156,100	768,900	276,800	778,600
2024-05-24	352,500	1,628,400	149,500	756,100	203,000	872,300
2024-05-17	300,900	1,651,500	42,400	752,600	258,500	898,900
2024-05-10	511,200	1,275,100	42,100	726,300	469,100	548,800
2024-05-02	473,500	1,544,800	52,300	775,500	421,200	769,300
2024-04-26	504,000	1,497,600	51,900	782,000	452,100	715,600
2024-04-19	488,100	1,329,500	49,100	797,000	439,000	532,500
2024-04-12	515,000	1,433,500	62,800	855,900	452,200	577,600
2024-04-05	529,300	2,404,200	66,300	1,740,200	463,000	664,000
2024-03-29	522,300	1,549,600	84,200	994,900	438,100	554,700
2024-03-22	587,800	1,496,900	63,600	985,900	524,200	511,000
2024-03-15	568,800	1,584,400	63,600	1,002,300	505,200	582,100
2024-03-08	660,200	1,707,800	65,600	1,040,700	594,600	667,100
2024-03-01	765,100	1,983,000	65,900	1,095,300	699,200	887,700
2024-02-22	685,800	1,981,800	68,200	1,220,300	617,600	761,500
2024-02-16	1,060,700	1,900,400	82,500	1,175,500	978,200	724,900
2024-02-09	1,099,100	2,180,300	73,700	1,183,200	1,025,400	997,100
2024-02-02	718,600	2,791,100	51,800	1,293,200	666,800	1,497,900
2024-01-26	253,700	3,352,600	70,900	1,476,300	182,800	1,876,300
2024-01-19	336,700	3,167,000	79,800	1,461,900	256,900	1,705,100
2024-01-12	246,200	2,967,200	93,100	1,317,500	153,100	1,649,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	JPM Securities Japan Co Ltd.	171,557	0.03%	▼	-2,405,900	405	410	401	403	2,715,200
2025-04-11	JPM Securities Japan Co Ltd.	2,577,457	0.51%	▲		386	403	382	399	3,884,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	2,343,680	0.46%	▼	-186,300	543	545	523	529	3,299,600
2025-03-26	MERRILL LYNCH INTERNATIONAL	2,529,980	0.50%	▲		535	562	533	552	5,593,900
2025-03-11	Regal Funds Management	2,431,200	0.48%	▼	-557,200	540	542	516	521	4,881,200
2025-02-13	Regal Funds Management	2,988,400	0.59%	▼	-480,700	577	583	574	580	2,367,000
2024-11-08	Regal Funds Management	3,469,100	0.69%	▼	-199,000	715	718	694	704	7,035,000
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	2,505,657	0.49%	▼	-1,019,722	660	676	636	666	11,704,200
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	3,525,379	0.70%	▲	203,764	630	655	625	640	5,929,300
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	3,321,615	0.66%	▼	-565,227	646	648	627	645	11,223,700
2024-10-31	Regal Funds Management	3,668,100	0.73%	▲	382,100	646	648	627	645	11,223,700
2024-10-30	GOLDMAN SACHS INTERNATIONAL	2,343,352	0.46%	▼	-537,726	645	683	640	651	13,699,500
2024-10-30	Regal Funds Management	3,286,000	0.65%	▲		645	683	640	651	13,699,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	2,881,078	0.57%	▼	-522,600	639	669	638	658	12,622,400
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	3,886,842	0.77%	▼	-256,200	639	669	638	658	12,622,400
2024-10-29	Regal Funds Management	2,944,400	0.59%	▼	-119,300	639	669	638	658	12,622,400
2024-10-28	GOLDMAN SACHS INTERNATIONAL	3,403,678	0.67%	▼	-640,700	601	639	592	638	13,589,100
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	4,143,042	0.82%	▲	324,000	601	639	592	638	13,589,100
2024-10-25	GOLDMAN SACHS INTERNATIONAL	4,044,378	0.80%	▼	-615,559	579	608	576	602	15,790,800
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,819,042	0.75%	▲	460,700	579	608	576	602	15,790,800
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	3,358,342	0.66%	▼	-320,123	520	565	517	561	12,834,600
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	3,678,465	0.73%	▼	-683,197	501	537	501	533	11,171,700
2024-10-16	GOLDMAN SACHS INTERNATIONAL	4,659,937	0.92%	▲	547,400	477	484	473	481	2,612,400
2024-10-09	モルガン・スタンレーMUFG証券株式会社	2,219,502	0.44%	▼	-2,231,800	468	473	464	470	2,502,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	4,451,302	0.88%	▲	474,200	458	472	457	470	3,810,000
2024-10-08	GOLDMAN SACHS INTERNATIONAL	4,112,537	0.81%	▲	98,822	458	472	457	470	3,810,000
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	4,361,662	0.86%	▼	-176,287	458	472	457	470	3,810,000
2024-10-07	GOLDMAN SACHS INTERNATIONAL	4,013,715	0.79%	▼	-42,300	459	464	455	462	2,889,000
2024-10-04	GOLDMAN SACHS INTERNATIONAL	4,056,015	0.80%	▲	118,900	446	454	444	448	2,450,100
2024-10-04	モルガン・スタンレーMUFG証券株式会社	3,977,102	0.79%	▼	-55,500	446	454	444	448	2,450,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	3,937,115	0.78%	▼	-365,200	438	444	436	442	3,025,100
2024-10-03	Regal Funds Management	3,063,700	0.61%	▲	536,600	438	444	436	442	3,025,100
2024-10-03	モルガン・スタンレーMUFG証券株式会社	4,032,602	0.80%	▲	324,600	438	444	436	442	3,025,100
2024-10-02	GOLDMAN SACHS INTERNATIONAL	4,302,315	0.85%	▼	-304,770	417	434	415	430	2,983,000
2024-10-01	GOLDMAN SACHS INTERNATIONAL	4,607,085	0.91%	▲	111,782	418	429	415	425	2,002,200
2024-09-24	Regal Funds Management	2,527,100	0.50%	▲		418	423	415	416	1,858,900
2024-09-20	MERRILL LYNCH INTERNATIONAL	2,466,383	0.49%	▼	-67,800	417	422	416	417	2,173,300
2024-09-20	モルガン・スタンレーMUFG証券株式会社	3,708,002	0.73%	▲	223,000	417	422	416	417	2,173,300
2024-09-19	モルガン・スタンレーMUFG証券株式会社	3,485,002	0.69%	▲		411	416	411	411	2,288,800
2024-09-19	MERRILL LYNCH INTERNATIONAL	2,534,183	0.50%	▼	-112,886	411	416	411	411	2,288,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	2,647,069	0.52%	▼	-120,078	409	411	396	403	2,704,500
2024-09-13	MERRILL LYNCH INTERNATIONAL	2,767,147	0.55%	▼	-95,900	415	416	404	405	2,643,500
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	4,537,949	0.90%	▲	194,564	417	420	409	417	1,776,600
2024-09-12	MERRILL LYNCH INTERNATIONAL	2,863,047	0.56%	▼	-63,700	417	420	409	417	1,776,600
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	4,343,385	0.86%	▲	735,500	414	415	405	409	2,654,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	2,926,747	0.58%	▼	-147,686	414	415	405	409	2,654,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	3,074,433	0.61%	▼	-48,000	426	426	415	416	2,291,500
2024-09-09	GOLDMAN SACHS INTERNATIONAL	4,495,303	0.89%	▼	-164,646	417	422	412	421	2,549,600
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,607,885	0.71%	▲	397,585	417	422	412	421	2,549,600
2024-09-09	MERRILL LYNCH INTERNATIONAL	3,122,433	0.62%	▼	-78,240	417	422	412	421	2,549,600
2024-09-06	MERRILL LYNCH INTERNATIONAL	3,200,673	0.63%	▲	82,200	428	431	424	428	2,025,200
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	3,210,300	0.63%	▲	214,900	418	428	413	424	2,102,200
2024-09-05	MERRILL LYNCH INTERNATIONAL	3,118,473	0.62%	▲	66,800	418	428	413	424	2,102,200
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,995,400	0.59%	▼	-56,200	442	445	440	442	1,211,000
2024-09-03	MERRILL LYNCH INTERNATIONAL	3,051,673	0.60%	▲	45,800	442	445	440	442	1,211,000
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	3,051,600	0.60%	▲		439	439	429	435	1,926,800
2024-08-30	MERRILL LYNCH INTERNATIONAL	3,005,873	0.59%	▲		439	439	429	435	1,926,800
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	2,855,800	0.56%	▼		439	439	429	434	2,063,000
2024-08-29	MERRILL LYNCH INTERNATIONAL	2,914,573	0.57%	▼		439	439	429	434	2,063,000
2024-08-23	MERRILL LYNCH INTERNATIONAL	2,736,197	0.54%	▲	43,400	425	430	423	428	2,473,700
2024-08-22	MERRILL LYNCH INTERNATIONAL	2,692,797	0.53%	▲	54,530	413	425	413	419	3,578,900
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,401,314	0.67%	▼	-213,043	397	409	395	406	2,864,800
2024-08-20	MERRILL LYNCH INTERNATIONAL	2,638,267	0.52%	▲	58,400	397	409	395	406	2,864,800
2024-08-19	MERRILL LYNCH INTERNATIONAL	2,579,867	0.51%	▲	42,876	394	399	393	395	2,221,400
2024-08-16	MERRILL LYNCH INTERNATIONAL	2,536,991	0.50%	▼	-45,200	400	404	395	396	3,061,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	2,582,191	0.51%	▲		389	398	386	396	4,038,900
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,614,357	0.71%	▲	563,942	371	386	371	385	4,615,400
2024-08-09	GOLDMAN SACHS INTERNATIONAL	4,659,949	0.92%	▲	234,002	355	362	348	359	4,329,900
2024-08-07	GOLDMAN SACHS INTERNATIONAL	4,425,947	0.88%	▼	-186,775	336	363	334	351	4,975,200
2024-08-06	Regal Funds Management	2,459,800	0.49%	▼	-140,900	358	367	344	351	7,078,300
2024-08-05	GOLDMAN SACHS INTERNATIONAL	4,612,722	0.91%	▼	-919,004	362	363	333	358	10,328,100
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	3,050,415	0.60%	▲	390,150	362	363	333	358	10,328,100
2024-08-05	モルガン・スタンレーMUFG証券株式会社	612,629	0.12%	▼	-2,028,700	362	363	333	358	10,328,100
2024-08-02	GOLDMAN SACHS INTERNATIONAL	5,531,726	1.10%	▼	-1,262,600	393	393	377	377	6,870,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,660,265	0.52%	▲		393	393	377	377	6,870,100
2024-08-02	モルガン・スタンレーMUFG証券株式会社	2,641,329	0.52%	▲		393	393	377	377	6,870,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	6,794,326	1.35%	▼	-1,630,946	405	424	376	406	12,917,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	8,425,272	1.67%	▼	-162,769	436	446	434	445	2,855,100
2024-07-23	GOLDMAN SACHS INTERNATIONAL	8,588,041	1.70%	▲	48,200	467	470	466	468	1,561,300
2024-07-19	GOLDMAN SACHS INTERNATIONAL	8,539,841	1.69%	▼	-103,900	473	474	467	469	1,467,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	8,643,741	1.71%	▲	470,180	469	478	469	473	2,404,800
2024-07-16	GOLDMAN SACHS INTERNATIONAL	8,173,561	1.62%	▲	566,819	465	469	462	463	1,653,500
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	2,454,966	0.48%	▼	-446,349	463	468	460	464	1,700,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	7,606,742	1.51%	▲	528,146	474	474	468	468	1,847,100
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,901,315	0.57%	▼	-275,800	463	474	463	472	3,134,600
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,177,115	0.63%	▼	-436,300	448	465	447	463	3,231,800
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	3,613,415	0.71%	▲	223,286	453	457	450	452	2,773,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,390,129	0.67%	▼	-189,271	443	448	438	440	3,822,700
2024-06-19	GOLDMAN SACHS INTERNATIONAL	7,078,596	1.40%	▲	398,557	443	447	438	439	2,616,300
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	3,579,400	0.71%	▲	359,689	443	447	438	439	2,616,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	6,680,039	1.32%	▲	485,096	451	454	439	443	2,921,800
2024-06-14	GOLDMAN SACHS INTERNATIONAL	6,194,943	1.23%	▲	522,400	450	463	450	458	3,681,300
2024-06-13	GOLDMAN SACHS INTERNATIONAL	5,672,543	1.12%	▲	413,200	472	472	457	458	3,928,700
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	3,219,711	0.64%	▼	-303,250	472	472	457	458	3,928,700
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	3,522,961	0.70%	▲	443,691	483	485	475	475	2,161,200
2024-05-31	Citigroup Global Markets Limited	0	0.00%	▼	-3,514,800	457	470	455	470	4,279,000
2024-05-29	GOLDMAN SACHS INTERNATIONAL	5,259,343	1.04%	▼	-1,779,570	450	458	445	455	2,979,000
2024-05-28	Citigroup Global Markets Limited	3,514,800	0.69%	▼	-57,100	455	462	453	454	1,972,600
2024-05-27	GOLDMAN SACHS INTERNATIONAL	7,038,913	1.40%	▲	46,500	454	455	449	455	2,584,600
2024-05-24	Citigroup Global Markets Limited	3,571,900	0.71%	▲	178,000	454	463	454	456	2,998,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	6,992,413	1.39%	▼	-110,100	454	463	454	456	2,998,600
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	3,079,270	0.61%	▲	539,600	454	463	454	456	2,998,600
2024-05-23	GOLDMAN SACHS INTERNATIONAL	7,102,513	1.41%	▲	418,970	457	462	450	461	3,768,500
2024-05-21	Citigroup Global Markets Limited	3,393,900	0.67%	▲	1,492,769	467	477	458	462	5,161,200
2024-05-21	GOLDMAN SACHS INTERNATIONAL	6,683,543	1.32%	▲	1,019,406	467	477	458	462	5,161,200
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,539,670	0.50%	▲	63,006	467	477	458	462	5,161,200
2024-05-15	GOLDMAN SACHS INTERNATIONAL	5,664,137	1.12%	▲	342,978	502	504	482	494	9,274,800
2024-05-13	GOLDMAN SACHS INTERNATIONAL	5,321,159	1.05%	▼	-212,000	536	537	528	537	1,926,000
2024-05-10	GOLDMAN SACHS INTERNATIONAL	5,533,159	1.10%	▲	393,975	528	543	527	542	3,478,800
2024-05-07	GOLDMAN SACHS INTERNATIONAL	5,139,184	1.02%	▲	333,000	518	518	509	512	2,285,200
2024-05-02	GOLDMAN SACHS INTERNATIONAL	4,806,184	0.95%	▲	704,600	515	516	509	512	2,335,400
2024-04-30	GOLDMAN SACHS INTERNATIONAL	4,101,584	0.81%	▲	126,697	520	529	517	525	2,025,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	3,974,887	0.79%	▼	-146,627	547	547	536	538	1,941,600
2024-04-02	GOLDMAN SACHS INTERNATIONAL	4,121,514	0.81%	▲	336,734	499	499	491	492	2,281,800
2024-03-28	GOLDMAN SACHS INTERNATIONAL	3,784,780	0.75%	▼	-496,964	498	499	491	494	1,893,000
2024-03-15	GOLDMAN SACHS INTERNATIONAL	4,281,744	0.85%	▼	-317,273	495	503	491	497	4,025,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250410	16:30	コニカミノルタ	（開示事項の経過）Konica Minolta Business Technologies (WUXI) Co., Ltd.の清算に関するお知らせ
20250327	08:30	コニカミノルタ	株式報酬制度に基づく信託による追加株式取得に関するお知らせ
20250326	17:00	コニカミノルタ	連結子会社の異動（株式譲渡）に関するお知らせ
20250326	08:30	コニカミノルタ	連結子会社の異動（株式譲渡）に関するお知らせ
20250206	15:30	コニカミノルタ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250206	15:30	コニカミノルタ	株式譲渡に伴う非継続事業からの利益の計上(開示事項の経過)及び減損損失の計上に関するお知らせ
20250204	08:30	コニカミノルタ	(開示事項の経過)連結子会社の異動（株式譲渡）完了に関するお知らせ
20241105	15:30	コニカミノルタ	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241105	08:30	コニカミノルタ	連結子会社の異動（株式譲渡）及び株式譲渡に伴う非継続事業からの利益の計上に関するお知らせ
20241105	08:30	コニカミノルタ	通期連結業績予想の修正に関するお知らせ
20240820	16:00	コニカミノルタ	中国生産子会社の生産終了に関するお知らせ
20240731	15:00	コニカミノルタ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240628	17:00	コニカミノルタ	連結子会社の吸収合併に関するお知らせ
20240508	15:00	コニカミノルタ	通期業績予想の修正並びに（開示事項の経過）連結子会社の異動に伴う売却目的保有資産に係る減損損失戻入益及び減損損失戻入益の計上に関するお知らせ
20240501	08:30	コニカミノルタ	(開示事項の経過)連結子会社の異動（持分譲渡）完了に関するお知らせ
20240404	14:20	コニカミノルタ	グローバル構造改革実施および2024年度の損失計上見込みに関するお知らせ
20240307	08:30	コニカミノルタ	(開示事項の中止)米国子会社REALM IDx, Inc.（レルムアイディーエックスインク）での株式公開準備に関するお知らせ
20240307	08:30	コニカミノルタ	連結子会社の異動（持分譲渡）に関するお知らせ
20240201	15:00	コニカミノルタ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20240110	15:30	コニカミノルタ	(開示事項の経過)連結子会社株式の追加取得に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6YQ	350	2025-02-06 12:53	コニカミノルタ株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UWLK	350	2024-12-06 14:19	コニカミノルタ株式会社	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UNNH	350	2024-11-08 15:30	コニカミノルタ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UJH8	350	2024-10-22 15:56	コニカミノルタ株式会社	エフィッシモ　キャピタル　マネージメント　ピーティーイー　エルティーディー（Ｅｆｆｉｓｓｉｍｏ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｐｔｅ　Ｌｔｄ）	大量保有報告書（特例対象株券等）
S100U3JU	350	2024-07-29 11:12	コニカミノルタ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U2P6	350	2024-07-19 10:12	コニカミノルタ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TKPT	350	2024-06-07 15:27	コニカミノルタ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TDIS	350	2024-05-09 15:48	コニカミノルタ株式会社	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SYYX	350	2024-03-04 10:59	コニカミノルタ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SX3K	350	2024-02-21 09:29	コニカミノルタ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4902	1	KONICA MINOLTA - 日本 \| コニカミノルタ	2025-04-20 00:26:53
4902	2	2024年度版知的財産報告書-IR資料室 \| コニカミノルタ	2025-03-21 16:29:48
4902	2	2025年3月期決算短信・決算説明会資料 \| コニカミノルタ	2024-07-31 21:29:27
4902	2	富士フイルムビジネスイノベーションとコニカミノルタ　合弁会社設立に関する株主間協定書を締結 \| コニカミノルタ	2024-07-17 14:29:12
4902	2	Investor Relations ｜ KONICA MINOLTA	2024-06-14 08:48:10
4902	2	株主・投資家の皆様へ｜コニカミノルタ	2024-06-14 08:48:07
4902	3	(開示事項の経過）Konica Minolta Business Technologies (WUXI) Co., Ltd.の清算に関するお知らせ \| コニカミノルタ	2025-04-11 02:28:34
4902	3	株式報酬制度に基づく信託による追加株式取得に関するお知らせ \| コニカミノルタ	2025-03-27 09:29:29
4902	3	コニカミノルタ　取締役新体制のお知らせ \| コニカミノルタ	2025-03-26 22:29:21
4902	3	連結子会社の異動（株式譲渡）に関するお知らせ \| コニカミノルタ	2025-03-26 22:29:20

4902--コニカミノル-【電気機器】【複写機】写真関連から撤退し、複写機、光学部品に集中売上高:11599990-当期純利益:45210-総資産:13880500-時価:208605560----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4902--コニカミノル-【電気機器】【複写機】写真関連から撤退し、複写機、光学部品に集中
売上高:11599990-当期純利益:45210-総資産:13880500-時価:208605560----Yahoo