| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,275 | 3,313 | 3,266 | 3,293 | 1,606,000 | 15 | 100% | 101% | 66% | ▲▲ | 100% | 102% | 104% | 97% | 101% |
| 20250121 | 3,323 | 3,323 | 3,271 | 3,307 | 1,707,100 | 14 | 100% | 100% | 106% | ▲▲▲ | 100% | 102% | 103% | 98% | 102% |
| 20250122 | 3,332 | 3,360 | 3,319 | 3,339 | 2,570,900 | 32 | 101% | 100% | 151% | ▲▲▲▲ | 100% | 104% | 97% | 100% | 103% |
| 20250123 | 3,340 | 3,353 | 3,317 | 3,327 | 2,210,900 | -12 | 100% | 100% | 86% | ▼ | 99% | 103% | 97% | 100% | 102% |
| 20250124 | 3,348 | 3,349 | 3,295 | 3,313 | 3,028,600 | -14 | 100% | 99% | 137% | ▼▼ | 101% | 102% | 97% | 99% | 102% |
| 20250127 | 3,365 | 3,419 | 3,363 | 3,400 | 3,780,000 | 87 | 103% | 101% | 125% | ▲ | 100% | 101% | 96% | 100% | 105% |
| 20250128 | 3,400 | 3,453 | 3,389 | 3,414 | 3,809,100 | 14 | 100% | 100% | 101% | ▲▲ | 101% | 99% | 95% | 100% | 105% |
| 20250129 | 3,440 | 3,469 | 3,434 | 3,460 | 2,594,100 | 46 | 101% | 101% | 68% | ▲▲▲ | 100% | 100% | 95% | 100% | 106% |
| 20250130 | 3,444 | 3,464 | 3,421 | 3,435 | 1,987,500 | -25 | 99% | 100% | 77% | ▼ | 100% | 100% | 95% | 99% | 106% |
| 20250131 | 3,440 | 3,453 | 3,423 | 3,445 | 2,620,800 | 10 | 100% | 100% | 132% | ▲ | 100% | 95% | 96% | 100% | 106% |
| 20250203 | 3,393 | 3,402 | 3,332 | 3,389 | 3,456,900 | -56 | 98% | 100% | 132% | ▼ | 99% | 89% | 90% | 98% | 104% |
| 20250204 | 3,450 | 3,453 | 3,412 | 3,422 | 3,843,900 | 33 | 101% | 99% | 111% | ▲ | 99% | 89% | 89% | 99% | 105% |
| 20250205 | 3,470 | 3,495 | 3,441 | 3,442 | 3,119,300 | 20 | 101% | 99% | 81% | ▲▲ | 93% | 91% | 89% | 99% | 106% |
| 20250206 | 3,465 | 3,498 | 3,216 | 3,216 | 7,035,100 | -226 | 93% | 93% | 226% | ▼ | 96% | 98% | 96% | 93% | 100% |
| 20250207 | 3,215 | 3,227 | 3,079 | 3,079 | 8,354,600 | -137 | 96% | 96% | 119% | ▼▼ | 100% | 105% | 100% | 89% | 100% |
| 20250210 | 3,071 | 3,098 | 3,049 | 3,080 | 4,428,600 | 1 | 100% | 100% | 53% | ▲ | 100% | 106% | 101% | 89% | 100% |
| 20250212 | 3,068 | 3,070 | 3,021 | 3,061 | 3,921,800 | -19 | 99% | 100% | 89% | ▼ | 102% | 106% | 100% | 88% | 100% |
| 20250213 | 3,071 | 3,154 | 3,068 | 3,137 | 3,952,700 | 76 | 102% | 102% | 101% | ▲ | 100% | 98% | 98% | 91% | 102% |
| 20250214 | 3,157 | 3,171 | 3,124 | 3,158 | 4,550,100 | 21 | 101% | 100% | 115% | ▲▲ | 101% | 95% | 97% | 91% | 103% |
| 20250217 | 3,178 | 3,218 | 3,161 | 3,215 | 3,969,000 | 57 | 102% | 101% | 87% | ▲▲▲ | 102% | 96% | 96% | 93% | 105% |
| 20250218 | 3,204 | 3,263 | 3,203 | 3,255 | 5,005,400 | 40 | 101% | 102% | 126% | ▲▲▲▲ | 97% | 96% | 96% | 94% | 106% |
| 20250219 | 3,210 | 3,247 | 3,104 | 3,104 | 8,423,200 | -151 | 95% | 97% | 168% | ▼ | 98% | 99% | 99% | 90% | 101% |
| 20250220 | 3,098 | 3,107 | 3,024 | 3,024 | 4,455,800 | -80 | 97% | 98% | 53% | ▼▼ | 101% | 103% | 102% | 87% | 100% |
| 20250225 | 2,977 | 3,053 | 2,971 | 3,010 | 3,613,900 | -14 | 100% | 101% | 81% | ▼▼▼ | 102% | 101% | 101% | 87% | 100% |
| 20250226 | 3,015 | 3,069 | 3,010 | 3,063 | 3,627,900 | 53 | 102% | 102% | 100% | ▲ | 100% | 101% | 100% | 89% | 102% |
| 20250227 | 3,052 | 3,076 | 3,040 | 3,066 | 2,526,300 | 3 | 100% | 100% | 70% | ▲▲ | 100% | 102% | 101% | 89% | 102% |
| 20250228 | 3,030 | 3,052 | 3,001 | 3,028 | 4,193,100 | -38 | 99% | 100% | 166% | ▼ | 100% | 100% | 99% | 88% | 101% |
| 20250303 | 3,067 | 3,067 | 3,025 | 3,058 | 2,274,600 | 30 | 101% | 100% | 54% | ▲ | 100% | 101% | 100% | 89% | 102% |
| 20250304 | 3,056 | 3,106 | 3,053 | 3,056 | 3,775,500 | -2 | 100% | 100% | 166% | ▼ | 101% | 101% | 100% | 89% | 102% |
| 20250305 | 3,050 | 3,102 | 3,044 | 3,085 | 2,885,600 | 29 | 101% | 101% | 76% | ▲ | 99% | 98% | 98% | 90% | 102% |
| 20250306 | 3,107 | 3,113 | 3,075 | 3,082 | 2,379,300 | -3 | 100% | 99% | 82% | ▼ | 100% | 100% | 100% | 90% | 102% |
| 20250307 | 3,012 | 3,055 | 3,002 | 3,017 | 3,083,000 | -65 | 98% | 100% | 130% | ▼▼ | 102% | 99% | 100% | 88% | 100% |
| 20250310 | 3,020 | 3,078 | 3,012 | 3,075 | 2,833,200 | 58 | 102% | 102% | 92% | ▲ | 101% | 100% | 100% | 94% | 102% |
| 20250311 | 3,017 | 3,045 | 2,994 | 3,045 | 3,266,600 | -30 | 99% | 101% | 115% | ▼ | 100% | 100% | 99% | 94% | 101% |
| 20250312 | 3,032 | 3,046 | 3,012 | 3,022 | 2,815,400 | -23 | 99% | 100% | 86% | ▼▼ | 99% | 101% | 98% | 93% | 100% |
| 20250313 | 3,010 | 3,030 | 2,965 | 2,970 | 4,346,600 | -52 | 98% | 99% | 154% | ▼▼▼ | 101% | 103% | 98% | 91% | 100% |
| 20250314 | 2,951 | 2,995 | 2,951 | 2,989 | 4,598,100 | 19 | 101% | 101% | 106% | ▲ | 100% | 101% | 96% | 92% | 101% |
| 20250317 | 3,014 | 3,026 | 3,004 | 3,006 | 2,335,100 | 17 | 101% | 100% | 51% | ▲▲ | 99% | 99% | 95% | 92% | 101% |
| 20250318 | 3,040 | 3,048 | 3,019 | 3,023 | 2,621,700 | 17 | 101% | 99% | 112% | ▲▲▲ | 101% | 100% | 95% | 93% | 102% |
| 20250319 | 3,014 | 3,074 | 3,008 | 3,050 | 2,350,300 | 27 | 101% | 101% | 90% | ▲▲▲▲ | 100% | 99% | 94% | 94% | 103% |
| 20250321 | 3,040 | 3,078 | 3,036 | 3,036 | 4,654,900 | -14 | 100% | 100% | 198% | ▼ | 99% | 100% | 94% | 98% | 102% |
| 20250324 | 3,021 | 3,023 | 2,973 | 2,988 | 3,469,100 | -48 | 98% | 99% | 75% | ▼▼ | 100% | 99% | 95% | 97% | 101% |
| 20250325 | 2,999 | 3,010 | 2,988 | 3,000 | 3,236,200 | 12 | 100% | 100% | 93% | ▲ | 101% | 95% | 95% | 97% | 101% |
| 20250326 | 3,000 | 3,026 | 2,989 | 3,022 | 5,656,300 | 22 | 101% | 101% | 175% | ▲▲ | 101% | 97% | 91% | 98% | 102% |
| 20250327 | 2,980 | 3,014 | 2,979 | 3,008 | 4,427,000 | -14 | 100% | 101% | 78% | ▼ | 99% | 97% | 91% | 98% | 101% |
| 20250328 | 2,994 | 2,996 | 2,947 | 2,957 | 3,456,500 | -51 | 98% | 99% | 78% | ▼▼ | 98% | 99% | 94% | 96% | 100% |
| 20250331 | 2,897 | 2,903 | 2,833 | 2,845 | 5,213,400 | -113 | 96% | 98% | 151% | ▼▼▼ | 99% | 97% | 95% | 92% | 100% |
| 20250401 | 2,868 | 2,873 | 2,828 | 2,833 | 4,156,900 | -12 | 100% | 99% | 80% | ▼▼▼▼ | 102% | 96% | 96% | 92% | 100% |
| 20250402 | 2,833 | 2,907 | 2,808 | 2,897 | 5,786,000 | 64 | 102% | 102% | 139% | ▲ | 102% | 102% | 97% | 94% | 102% |
| 20250403 | 2,797 | 2,867 | 2,793 | 2,863 | 6,159,300 | -34 | 99% | 102% | 106% | ▼ | 99% | 101% | 0% | 93% | 101% |
| 20250404 | 2,823 | 2,867 | 2,754 | 2,788 | 6,575,600 | -75 | 97% | 99% | 107% | ▼▼ | 101% | 99% | 0% | 91% | 100% |
| 20250408 | 2,694 | 2,764 | 2,690 | 2,727 | 4,436,100 | -61 | 98% | 101% | 67% | ▼▼▼ | 99% | 100% | 0% | 89% | 100% |
| 20250409 | 2,695 | 2,734 | 2,632 | 2,663 | 5,751,600 | -65 | 98% | 99% | 130% | ▼▼▼▼ | 99% | 93% | 0% | 87% | 100% |
| 20250410 | 2,881 | 2,881 | 2,799 | 2,845 | 5,392,100 | 182 | 107% | 99% | 94% | ▲ | 99% | 100% | 0% | 93% | 107% |
| 20250411 | 2,695 | 2,698 | 2,651 | 2,680 | 6,256,600 | -165 | 94% | 99% | 116% | ▼ | 98% | 100% | 0% | 88% | 101% |
| 20250414 | 2,704 | 2,727 | 2,644 | 2,649 | 4,467,000 | -31 | 99% | 98% | 71% | ▼▼ | 100% | 101% | 0% | 87% | 100% |
| 20250415 | 2,684 | 2,695 | 2,674 | 2,690 | 2,896,800 | 41 | 102% | 100% | 65% | ▲ | 99% | 0% | 0% | 88% | 102% |
| 20250416 | 2,677 | 2,688 | 2,636 | 2,658 | 2,279,500 | -32 | 99% | 99% | 79% | ▼ | 101% | 0% | 0% | 87% | 100% |
| 20250417 | 2,659 | 2,686 | 2,646 | 2,686 | 1,653,500 | 28 | 101% | 101% | 73% | ▲ | 100% | 0% | 0% | 88% | 101% |
| 20250418 | 2,703 | 2,715 | 2,675 | 2,715 | 1,447,500 | 30 | 101% | 100% | 88% | ▲▲ | % | % | % | 89% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 46,300 | 2,205,100 | 18,900 | 668,300 | 27,400 | 1,536,800 |
| 2025-04-04 | 48,800 | 2,470,600 | 19,100 | 767,600 | 29,700 | 1,703,000 |
| 2025-03-28 | 42,800 | 2,548,300 | 18,400 | 805,200 | 24,400 | 1,743,100 |
| 2025-03-21 | 63,200 | 2,329,400 | 23,300 | 757,900 | 39,900 | 1,571,500 |
| 2025-03-14 | 77,900 | 2,509,300 | 24,600 | 779,200 | 53,300 | 1,730,100 |
| 2025-03-07 | 60,600 | 2,325,300 | 22,700 | 736,900 | 37,900 | 1,588,400 |
| 2025-02-28 | 81,300 | 2,443,400 | 25,400 | 751,900 | 55,900 | 1,691,500 |
| 2025-02-21 | 66,700 | 2,562,100 | 18,200 | 776,500 | 48,500 | 1,785,600 |
| 2025-02-14 | 55,900 | 2,290,300 | 24,400 | 702,900 | 31,500 | 1,587,400 |
| 2025-02-07 | 55,900 | 2,341,800 | 21,700 | 699,300 | 34,200 | 1,642,500 |
| 2025-01-31 | 63,200 | 1,509,400 | 14,700 | 542,500 | 48,500 | 966,900 |
| 2025-01-24 | 56,400 | 1,638,700 | 14,400 | 588,900 | 42,000 | 1,049,800 |
| 2025-01-17 | 49,700 | 1,716,500 | 14,500 | 605,000 | 35,200 | 1,111,500 |
| 2025-01-10 | 64,700 | 1,699,400 | 14,600 | 603,300 | 50,100 | 1,096,100 |
| 2024-12-27 | 75,400 | 1,672,700 | 27,600 | 579,700 | 47,800 | 1,093,000 |
| 2024-12-20 | 74,000 | 1,789,300 | 29,600 | 592,300 | 44,400 | 1,197,000 |
| 2024-12-13 | 74,700 | 1,741,600 | 28,400 | 585,000 | 46,300 | 1,156,600 |
| 2024-12-06 | 91,500 | 1,819,000 | 28,200 | 594,300 | 63,300 | 1,224,700 |
| 2024-11-29 | 197,900 | 1,796,900 | 96,100 | 594,100 | 101,800 | 1,202,800 |
| 2024-11-22 | 213,900 | 1,752,600 | 144,900 | 605,300 | 69,000 | 1,147,300 |
| 2024-11-15 | 76,900 | 1,708,800 | 26,600 | 592,800 | 50,300 | 1,116,000 |
| 2024-11-08 | 71,600 | 1,609,200 | 27,300 | 579,100 | 44,300 | 1,030,100 |
| 2024-11-01 | 62,000 | 1,463,200 | 17,400 | 506,200 | 44,600 | 957,000 |
| 2024-10-25 | 113,500 | 1,370,300 | 19,200 | 473,400 | 94,300 | 896,900 |
| 2024-10-18 | 71,900 | 1,351,200 | 16,500 | 488,200 | 55,400 | 863,000 |
| 2024-10-11 | 74,900 | 1,235,100 | 16,800 | 464,000 | 58,100 | 771,100 |
| 2024-10-04 | 65,100 | 1,286,200 | 16,800 | 493,700 | 48,300 | 792,500 |
| 2024-09-27 | 120,800 | 1,097,400 | 16,800 | 468,700 | 104,000 | 628,700 |
| 2024-09-20 | 139,900 | 1,091,100 | 18,100 | 479,700 | 121,800 | 611,400 |
| 2024-09-13 | 133,000 | 1,069,900 | 17,500 | 479,700 | 115,500 | 590,200 |
| 2024-09-06 | 137,300 | 1,126,300 | 25,600 | 484,900 | 111,700 | 641,400 |
| 2024-08-30 | 127,700 | 1,188,100 | 26,100 | 499,700 | 101,600 | 688,400 |
| 2024-08-23 | 148,900 | 1,206,100 | 26,000 | 504,600 | 122,900 | 701,500 |
| 2024-08-16 | 105,200 | 1,299,000 | 24,300 | 495,000 | 80,900 | 804,000 |
| 2024-08-09 | 104,300 | 1,422,400 | 21,600 | 514,400 | 82,700 | 908,000 |
| 2024-08-02 | 97,600 | 1,728,100 | 20,000 | 584,000 | 77,600 | 1,144,100 |
| 2024-07-26 | 125,100 | 1,647,500 | 24,300 | 594,800 | 100,800 | 1,052,700 |
| 2024-07-19 | 174,400 | 1,457,300 | 66,500 | 583,800 | 107,900 | 873,500 |
| 2024-07-12 | 177,600 | 1,414,600 | 67,200 | 592,200 | 110,400 | 822,400 |
| 2024-07-05 | 207,100 | 1,243,300 | 68,000 | 563,800 | 139,100 | 679,500 |
| 2024-06-28 | 214,100 | 1,296,700 | 70,900 | 587,400 | 143,200 | 709,300 |
| 2024-06-21 | 211,200 | 1,281,500 | 71,000 | 605,100 | 140,200 | 676,400 |
| 2024-06-14 | 264,600 | 1,288,200 | 71,000 | 596,900 | 193,600 | 691,300 |
| 2024-06-07 | 266,200 | 1,247,000 | 71,200 | 635,400 | 195,000 | 611,600 |
| 2024-05-31 | 237,300 | 1,439,900 | 70,900 | 655,000 | 166,400 | 784,900 |
| 2024-05-24 | 231,300 | 1,581,700 | 61,600 | 684,500 | 169,700 | 897,200 |
| 2024-05-17 | 193,200 | 1,515,900 | 33,900 | 703,000 | 159,300 | 812,900 |
| 2024-05-10 | 201,400 | 1,563,500 | 33,500 | 713,800 | 167,900 | 849,700 |
| 2024-05-02 | 177,900 | 1,654,300 | 34,200 | 765,700 | 143,700 | 888,600 |
| 2024-04-26 | 193,300 | 1,700,700 | 34,700 | 776,000 | 158,600 | 924,700 |
| 2024-04-19 | 195,100 | 1,750,500 | 36,300 | 780,400 | 158,800 | 970,100 |
| 2024-04-12 | 221,000 | 1,556,600 | 34,800 | 732,100 | 186,200 | 824,500 |
| 2024-04-05 | 265,300 | 1,827,700 | 39,100 | 768,900 | 226,200 | 1,058,800 |
| 2024-03-29 | 316,200 | 1,680,500 | 39,300 | 761,100 | 276,900 | 919,400 |
| 2024-03-22 | 104,100 | 492,800 | 13,400 | 244,600 | 90,700 | 248,200 |
| 2024-03-15 | 74,900 | 628,400 | 17,200 | 276,800 | 57,700 | 351,600 |
| 2024-03-08 | 91,700 | 636,400 | 17,700 | 290,200 | 74,000 | 346,200 |
| 2024-03-01 | 93,200 | 651,100 | 18,200 | 264,300 | 75,000 | 386,800 |
| 2024-02-22 | 80,900 | 759,900 | 17,800 | 304,800 | 63,100 | 455,100 |
| 2024-02-16 | 78,500 | 771,500 | 18,200 | 305,500 | 60,300 | 466,000 |
| 2024-02-09 | 91,900 | 846,400 | 18,500 | 285,000 | 73,400 | 561,400 |
| 2024-02-02 | 143,600 | 515,500 | 19,000 | 237,000 | 124,600 | 278,500 |
| 2024-01-26 | 117,600 | 541,200 | 17,300 | 237,500 | 100,300 | 303,700 |
| 2024-01-19 | 134,200 | 530,800 | 18,600 | 237,100 | 115,600 | 293,700 |
| 2024-01-12 | 156,400 | 501,500 | 19,300 | 229,700 | 137,100 | 271,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 328,483 | 0.02% | ▼ | -10,513,454 | 3,309 | 3,312 | 3,254 | 3,277 | 2,948,700 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 10,841,937 | 0.87% | ▲ | 3,338 | 3,349 | 3,306 | 3,309 | 1,850,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250206 | 14:00 | 富士フイルム | 2025年3月期 第3四半期決算短信〔米国基準〕（連結） |
| 20241107 | 14:00 | 富士フイルム | 2025年3月期 第2四半期(中間期)決算短信〔米国基準〕（連結） |
| 20240917 | 15:00 | 富士フイルム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240902 | 15:00 | 富士フイルム | 中期業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240807 | 15:00 | 富士フイルム | 2025年3月期 第1四半期決算短信〔米国基準〕（連結） |
| 20240807 | 17:30 | 富士フイルム | 中期業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 17:30 | 富士フイルム | 中期業績連動型株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240807 | 17:30 | 富士フイルム | 中期業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 17:30 | 富士フイルム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240509 | 15:00 | 富士フイルム | (訂正)中期経営計画「VISION2030」の一部訂正について |
| 20240509 | 15:00 | 富士フイルム | 2024年3月期決算短信〔米国基準〕(連結) |
| 20240417 | 15:00 | 富士フイルム | 中期経営計画「VISION2030」策定、及び2024年3月期業績予想の修正に関するお知らせ |
| 20240328 | 15:00 | 富士フイルム | 取締役に対する新たな株式報酬に関するお知らせ |
| 20240208 | 15:00 | 富士フイルム | 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 20240208 | 15:00 | 富士フイルム | 2024年3月期 第3四半期決算短信〔米国基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDT6 | 350 | 2024-09-20 09:11 | 富士フイルムホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4901 | 1 | 富士フイルムホールディングス株式会社 | 2025-04-20 00:26:52 |
| 4901 | 2 | 富士フイルムビジネスイノベーションとコニカミノルタ 合弁会社設立に関する株主間協定書を締結 富士フイルムビジネスイノベーション | 2024-07-17 14:29:11 |
| 4901 | 2 | IRサイトマップ | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:26 |
| 4901 | 2 | よくあるご質問（FAQ） | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:25 |
| 4901 | 2 | 用語集 | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:24 |
| 4901 | 2 | IRメール配信 | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:23 |
| 4901 | 2 | お問い合わせ | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:22 |
| 4901 | 2 | IRニュース | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:21 |
| 4901 | 2 | 株価推移 | 株式・株主情報 | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:19 |
| 4901 | 2 | IRカレンダー | 株主・投資家情報 | 富士フイルムホールディングス | 2024-06-15 12:49:18 |