| 2026-09-29 | Barclays Capital Securities Ltd | 359,200 | 2.60% | ▲ | 6,500 | 1,213 | 1,215 | 1,168 | 1,171 | 127,000 |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 579,934 | 4.20% | ▲ | 3,800 | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 114,600 | 0.83% | ▲ | 11,300 | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 352,700 | 2.56% | ▼ | | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 121,300 | 0.88% | ▲ | 700 | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 367,700 | 2.66% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 388,300 | 2.81% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 0.74% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 410,400 | 2.97% | ▼ | | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 576,134 | 4.18% | ▼ | | | | | | |
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 120,600 | 0.87% | ▲ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 112,400 | 0.81% | ▲ | | | | | | |
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 220,800 | 1.60% | ▼ | -2,600 | 1,400 | 1,515 | 1,400 | 1,465 | 470,600 |
| 2026-05-27 | UBS AG | 76,100 | 0.55% | ▼ | -32,700 | 1,400 | 1,515 | 1,400 | 1,465 | 470,600 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 159,100 | 1.15% | ▼ | -8,600 | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 494,534 | 3.58% | ▼ | -15,200 | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 |
| 2026-05-26 | MERRILL LYNCH INTERNATIONAL | 223,400 | 1.62% | ▲ | 75,000 | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 |
| 2026-05-26 | UBS AG | 108,800 | 0.78% | ▼ | -108,600 | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 167,700 | 1.21% | ▲ | 4,400 | 1,567 | 1,620 | 1,539 | 1,545 | 339,500 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 509,734 | 3.69% | ▼ | -7,100 | 1,567 | 1,620 | 1,539 | 1,545 | 339,500 |
| 2026-05-25 | MERRILL LYNCH INTERNATIONAL | 148,400 | 1.07% | ▲ | 26,100 | 1,567 | 1,620 | 1,539 | 1,545 | 339,500 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 516,834 | 3.75% | ▼ | -11,600 | 1,547 | 1,630 | 1,515 | 1,579 | 526,900 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 122,300 | 0.88% | ▲ | 31,700 | 1,547 | 1,630 | 1,515 | 1,579 | 526,900 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 163,300 | 1.18% | ▼ | -10,100 | 1,574 | 1,635 | 1,559 | 1,583 | 582,300 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 90,600 | 0.65% | ▲ | | 1,574 | 1,635 | 1,559 | 1,583 | 582,300 |
| 2026-05-21 | UBS AG | 217,400 | 1.57% | ▼ | -3,900 | 1,574 | 1,635 | 1,559 | 1,583 | 582,300 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 173,400 | 1.25% | ▼ | -25,400 | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 |
| 2026-05-20 | JPM Securities Japan Co Ltd. | 528,434 | 3.83% | ▲ | 42,100 | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 |
| 2026-05-20 | Nomura International plc | 56,126 | 0.40% | ▼ | -23,240 | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 |
| 2026-05-20 | UBS AG | 221,300 | 1.60% | ▼ | -15,500 | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 198,800 | 1.44% | ▼ | -36,900 | 1,761 | 1,849 | 1,650 | 1,717 | 1,366,300 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 486,334 | 3.53% | ▲ | 23,900 | 1,761 | 1,849 | 1,650 | 1,717 | 1,366,300 |
| 2026-05-19 | UBS AG | 236,800 | 1.71% | ▲ | 32,600 | 1,761 | 1,849 | 1,650 | 1,717 | 1,366,300 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 235,700 | 1.71% | ▲ | 47,000 | 1,945 | 1,945 | 1,766 | 1,782 | 806,900 |
| 2026-05-18 | Nomura International plc | 79,366 | 0.57% | ▲ | | 1,945 | 1,945 | 1,766 | 1,782 | 806,900 |
| 2026-05-18 | UBS AG | 204,200 | 1.48% | ▲ | 14,100 | 1,945 | 1,945 | 1,766 | 1,782 | 806,900 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 462,434 | 3.35% | ▼ | -8,400 | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 188,700 | 1.36% | ▲ | 77,900 | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 |
| 2026-05-15 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -181,600 | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 57,500 | 0.41% | ▼ | -28,200 | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 |
| 2026-05-15 | UBS AG | 190,100 | 1.37% | ▲ | 17,800 | 1,701 | 1,985 | 1,631 | 1,905 | 2,719,600 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 110,800 | 0.80% | ▲ | | 1,551 | 1,721 | 1,545 | 1,721 | 917,400 |
| 2026-05-14 | Barclays Capital Securities Ltd | 181,600 | 1.31% | ▼ | -109,800 | 1,551 | 1,721 | 1,545 | 1,721 | 917,400 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 85,700 | 0.62% | ▲ | 3,700 | 1,551 | 1,721 | 1,545 | 1,721 | 917,400 |
| 2026-05-14 | UBS AG | 172,300 | 1.25% | ▲ | 29,800 | 1,551 | 1,721 | 1,545 | 1,721 | 917,400 |
| 2026-05-12 | Barclays Capital Securities Ltd | 291,400 | 2.11% | ▲ | 15,000 | 1,170 | 1,184 | 1,108 | 1,121 | 459,700 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 82,000 | 0.59% | ▼ | -14,300 | 1,170 | 1,184 | 1,108 | 1,121 | 459,700 |
| 2026-05-12 | UBS AG | 142,500 | 1.03% | ▼ | -25,500 | 1,170 | 1,184 | 1,108 | 1,121 | 459,700 |
| 2026-05-11 | Barclays Capital Securities Ltd | 276,400 | 2.00% | ▲ | 22,100 | 1,214 | 1,238 | 1,182 | 1,182 | 292,300 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 96,300 | 0.69% | ▲ | 2,800 | 1,214 | 1,238 | 1,182 | 1,182 | 292,300 |
| 2026-05-11 | UBS AG | 168,000 | 1.21% | ▼ | -24,400 | 1,214 | 1,238 | 1,182 | 1,182 | 292,300 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 470,834 | 3.41% | ▲ | 5,900 | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 |
| 2026-05-08 | Barclays Capital Securities Ltd | 254,300 | 1.84% | ▼ | -39,700 | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.67% | ▼ | -5,000 | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 |
| 2026-05-08 | Nomura International plc | 53,261 | 0.38% | ▼ | -18,558 | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 |
| 2026-05-08 | UBS AG | 192,400 | 1.39% | ▼ | -44,800 | 1,203 | 1,278 | 1,171 | 1,258 | 522,800 |
| 2026-05-07 | Barclays Capital Securities Ltd | 294,000 | 2.13% | ▲ | 64,209 | 1,210 | 1,343 | 1,162 | 1,215 | 2,026,500 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 98,500 | 0.71% | ▲ | 10,800 | 1,210 | 1,343 | 1,162 | 1,215 | 2,026,500 |
| 2026-05-07 | Nomura International plc | 71,819 | 0.52% | ▲ | | 1,210 | 1,343 | 1,162 | 1,215 | 2,026,500 |
| 2026-05-07 | UBS AG | 237,200 | 1.72% | ▲ | 95,700 | 1,210 | 1,343 | 1,162 | 1,215 | 2,026,500 |
| 2026-05-01 | Barclays Capital Securities Ltd | 229,791 | 1.66% | ▲ | 22,782 | 1,179 | 1,212 | 1,168 | 1,201 | 198,100 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 87,700 | 0.63% | ▲ | 1,400 | 1,179 | 1,212 | 1,168 | 1,201 | 198,100 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 86,300 | 0.62% | ▲ | 4,200 | 1,187 | 1,209 | 1,111 | 1,199 | 411,400 |
| 2026-04-27 | Barclays Capital Securities Ltd | 207,009 | 1.50% | ▲ | 8,500 | 1,211 | 1,232 | 1,169 | 1,179 | 502,500 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 82,100 | 0.59% | ▲ | 1,000 | 1,211 | 1,232 | 1,169 | 1,179 | 502,500 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 464,934 | 3.37% | ▼ | -8,300 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 0.42% | ▼ | -62,500 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-24 | Barclays Capital Securities Ltd | 198,509 | 1.44% | ▼ | -15,491 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-24 | BNP Paribas Financial Markets SNC | 67,900 | 0.49% | ▼ | -14,700 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-24 | Jump Trading Pacific Pte Ltd | 60,100 | 0.43% | ▼ | -9,300 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-24 | Nomura International plc | 57,615 | 0.41% | ▼ | -17,525 | 1,301 | 1,316 | 1,161 | 1,181 | 1,016,700 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 120,400 | 0.87% | ▼ | -19,700 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 |
| 2026-04-23 | Jump Trading Pacific Pte Ltd | 69,400 | 0.50% | ▼ | -800 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 81,100 | 0.58% | ▼ | -2,600 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 |
| 2026-04-23 | Nomura International plc | 75,140 | 0.54% | ▼ | -12,105 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 |
| 2026-04-23 | UBS AG | 141,500 | 1.02% | ▲ | 12,400 | 1,318 | 1,336 | 1,270 | 1,300 | 371,700 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 140,100 | 1.01% | ▼ | -18,600 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-22 | Barclays Capital Securities Ltd | 214,000 | 1.55% | ▲ | 16,500 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-22 | BNP Paribas Financial Markets SNC | 82,600 | 0.59% | ▼ | -11,700 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 473,234 | 3.43% | ▼ | -17,700 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-22 | Jump Trading Pacific Pte Ltd | 70,200 | 0.50% | ▼ | 1,200 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 83,700 | 0.60% | ▼ | -2,200 | 1,333 | 1,353 | 1,295 | 1,334 | 379,400 |
| 2026-04-21 | Barclays Capital Securities Ltd | 197,500 | 1.43% | ▲ | 11,209 | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 |
| 2026-04-21 | Jump Trading Pacific Pte Ltd | 69,000 | 0.50% | ▲ | | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 |
| 2026-04-21 | MERRILL LYNCH INTERNATIONAL | 85,900 | 0.62% | ▼ | -6,200 | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 |
| 2026-04-21 | Nomura International plc | 87,245 | 0.63% | ▼ | -26,623 | 1,362 | 1,362 | 1,236 | 1,335 | 1,123,400 |
| 2026-04-20 | Barclays Capital Securities Ltd | 186,291 | 1.35% | ▲ | 31,791 | 1,447 | 1,450 | 1,370 | 1,380 | 427,200 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 490,934 | 3.56% | ▼ | -10,500 | 1,447 | 1,450 | 1,370 | 1,380 | 427,200 |
| 2026-04-17 | Barclays Capital Securities Ltd | 154,500 | 1.12% | ▲ | 4,900 | 1,468 | 1,496 | 1,438 | 1,446 | 197,100 |
| 2026-04-17 | Nomura International plc | 113,868 | 0.82% | ▲ | 11,240 | 1,468 | 1,496 | 1,438 | 1,446 | 197,100 |
| 2026-04-17 | UBS AG | 129,100 | 0.93% | ▲ | 8,100 | 1,468 | 1,496 | 1,438 | 1,446 | 197,100 |
| 2026-04-16 | Barclays Capital Securities Ltd | 149,600 | 1.08% | ▼ | -10,500 | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 92,100 | 0.66% | ▼ | -1,200 | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 |
| 2026-04-16 | Nomura International plc | 102,628 | 0.74% | ▲ | 14,220 | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 |
| 2026-04-16 | UBS AG | 121,000 | 0.87% | ▲ | 25,000 | 1,458 | 1,505 | 1,456 | 1,470 | 272,600 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 158,700 | 1.15% | ▼ | -9,100 | 1,455 | 1,472 | 1,418 | 1,450 | 306,800 |
| 2026-04-15 | Barclays Capital Securities Ltd | 160,100 | 1.16% | ▼ | -13,409 | 1,455 | 1,472 | 1,418 | 1,450 | 306,800 |
| 2026-04-15 | Nomura International plc | 88,408 | 0.64% | ▼ | -16,869 | 1,455 | 1,472 | 1,418 | 1,450 | 306,800 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 167,800 | 1.21% | ▲ | 10,500 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 |
| 2026-04-14 | Barclays Capital Securities Ltd | 173,509 | 1.25% | ▼ | -9,491 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 |
| 2026-04-14 | JPM Securities Japan Co Ltd. | 501,434 | 3.63% | ▲ | 16,200 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 |
| 2026-04-14 | Nomura International plc | 105,277 | 0.76% | ▼ | -15,346 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 |
| 2026-04-14 | UBS AG | 96,000 | 0.69% | ▼ | -4,400 | 1,465 | 1,540 | 1,390 | 1,446 | 566,600 |
| 2026-04-13 | Barclays Capital Securities Ltd | 183,000 | 1.32% | ▼ | -29,400 | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 |
| 2026-04-13 | Jump Trading Pacific Pte Ltd | 62,900 | 0.45% | ▼ | -7,700 | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 93,300 | 0.67% | ▲ | | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 |
| 2026-04-13 | Nomura International plc | 120,623 | 0.87% | ▲ | 11,490 | 1,498 | 1,505 | 1,404 | 1,466 | 888,100 |
| 2026-04-10 | Barclays Capital Securities Ltd | 212,400 | 1.54% | ▲ | 7,000 | 1,616 | 1,643 | 1,576 | 1,615 | 156,200 |
| 2026-04-10 | Nomura International plc | 109,133 | 0.79% | ▼ | -4,659 | 1,616 | 1,643 | 1,576 | 1,615 | 156,200 |
| 2026-04-10 | Jump Trading Pacific Pte Ltd | 70,600 | 0.51% | ▼ | | 1,616 | 1,643 | 1,576 | 1,615 | 156,200 |
| 2026-04-09 | Barclays Capital Securities Ltd | 205,400 | 1.49% | ▲ | 16,100 | 1,671 | 1,682 | 1,597 | 1,622 | 261,600 |
| 2026-04-09 | Jump Trading Pacific Pte Ltd | 70,300 | 0.51% | ▲ | 1,200 | 1,671 | 1,682 | 1,597 | 1,622 | 261,600 |
| 2026-04-09 | UBS AG | 100,400 | 0.72% | ▲ | 8,200 | 1,671 | 1,682 | 1,597 | 1,622 | 261,600 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 485,234 | 3.52% | ▲ | 7,400 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 |
| 2026-04-08 | Barclays Capital Securities Ltd | 189,300 | 1.37% | ▼ | -28,500 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 |
| 2026-04-08 | Jump Trading Pacific Pte Ltd | 69,100 | 0.50% | ▼ | -1,400 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 |
| 2026-04-08 | Nomura International plc | 113,792 | 0.82% | ▲ | 14,053 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 |
| 2026-04-08 | UBS AG | 92,200 | 0.66% | ▲ | 10,400 | 1,610 | 1,641 | 1,580 | 1,635 | 339,300 |
| 2026-04-07 | JPM Securities Japan Co Ltd. | 477,834 | 3.46% | ▲ | 16,100 | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 |
| 2026-04-07 | Barclays Capital Securities Ltd | 217,800 | 1.58% | ▼ | -15,300 | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 |
| 2026-04-07 | Jump Trading Pacific Pte Ltd | 70,500 | 0.51% | ▲ | | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 |
| 2026-04-07 | UBS AG | 81,800 | 0.59% | ▼ | -12,100 | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 157,300 | 1.14% | ▼ | -20,200 | 1,596 | 1,621 | 1,506 | 1,533 | 457,800 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 461,734 | 3.35% | ▲ | | 1,664 | 1,689 | 1,601 | 1,614 | 217,000 |
| 2026-04-06 | Nomura International plc | 99,739 | 0.72% | ▲ | 12,012 | 1,664 | 1,689 | 1,601 | 1,614 | 217,000 |
| 2026-04-03 | JPM Securities Japan Co Ltd. | 447,534 | 3.24% | ▲ | 15,700 | 1,680 | 1,705 | 1,650 | 1,678 | 206,700 |
| 2026-04-03 | Barclays Capital Securities Ltd | 233,100 | 1.69% | ▼ | -9,700 | 1,680 | 1,705 | 1,650 | 1,678 | 206,700 |
| 2026-04-03 | UBS AG | 93,900 | 0.68% | ▼ | -6,100 | 1,680 | 1,705 | 1,650 | 1,678 | 206,700 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 177,500 | 1.28% | ▲ | 27,600 | 1,778 | 1,784 | 1,665 | 1,667 | 335,600 |
| 2026-04-02 | Barclays Capital Securities Ltd | 242,800 | 1.76% | ▲ | 15,500 | 1,778 | 1,784 | 1,665 | 1,667 | 335,600 |
| 2026-04-01 | Barclays Capital Securities Ltd | 227,300 | 1.64% | ▼ | -10,200 | 1,735 | 1,780 | 1,713 | 1,778 | 219,400 |
| 2026-04-01 | Nomura International plc | 87,727 | 0.63% | ▼ | -13,495 | 1,735 | 1,780 | 1,713 | 1,778 | 219,400 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 149,900 | 1.08% | ▼ | | 1,735 | 1,780 | 1,713 | 1,778 | 219,400 |
| 2026-03-31 | Nomura International plc | 101,222 | 0.73% | ▲ | 12,513 | 1,706 | 1,754 | 1,675 | 1,678 | 211,300 |
| 2026-03-30 | Barclays Capital Securities Ltd | 237,500 | 1.72% | ▼ | -11,800 | 1,685 | 1,751 | 1,675 | 1,717 | 319,800 |
| 2026-03-27 | Barclays Capital Securities Ltd | 249,300 | 1.84% | ▼ | -10,300 | 1,659 | 1,744 | 1,659 | 1,725 | 189,000 |
| 2026-03-27 | JPM Securities Japan Co Ltd. | 431,834 | 3.19% | ▼ | -13,300 | 1,659 | 1,744 | 1,659 | 1,725 | 189,000 |
| 2026-03-27 | Nomura International plc | 88,709 | 0.65% | ▼ | -6,686 | 1,659 | 1,744 | 1,659 | 1,725 | 189,000 |
| 2026-03-26 | Barclays Capital Securities Ltd | 259,600 | 1.92% | ▲ | 10,409 | 1,790 | 1,797 | 1,650 | 1,675 | 372,300 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -85,300 | 1,790 | 1,797 | 1,650 | 1,675 | 372,300 |
| 2026-03-26 | Nomura International plc | 95,395 | 0.70% | ▲ | 26,677 | 1,790 | 1,797 | 1,650 | 1,675 | 372,300 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 156,700 | 1.15% | ▲ | 9,800 | 1,700 | 1,810 | 1,693 | 1,790 | 340,200 |
| 2026-03-25 | Nomura International plc | 68,718 | 0.50% | ▲ | | 1,700 | 1,810 | 1,693 | 1,790 | 340,200 |
| 2026-03-25 | UBS AG | 100,000 | 0.74% | ▲ | 8,700 | 1,700 | 1,810 | 1,693 | 1,790 | 340,200 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 146,900 | 1.08% | ▼ | -46,800 | 1,584 | 1,628 | 1,553 | 1,594 | 625,500 |
| 2026-03-23 | Nomura International plc | 59,982 | 0.44% | ▼ | -32,604 | 1,584 | 1,628 | 1,553 | 1,594 | 625,500 |
| 2026-03-23 | UBS AG | 91,300 | 0.67% | ▼ | -16,200 | 1,584 | 1,628 | 1,553 | 1,594 | 625,500 |
| 2026-03-19 | BNP Paribas Financial Markets SNC | 94,300 | 0.69% | ▼ | 1,300 | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 445,134 | 3.29% | ▲ | 64,700 | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 |
| 2026-03-19 | Jump Trading Pacific Pte Ltd | 67,500 | 0.49% | ▼ | -100 | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 |
| 2026-03-19 | Nomura International plc | 92,586 | 0.68% | ▼ | -3,270 | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 193,700 | 1.43% | ▼ | -16,900 | 1,878 | 1,895 | 1,730 | 1,738 | 723,200 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 380,434 | 2.81% | ▲ | 41,500 | 1,990 | 2,000 | 1,907 | 1,930 | 470,000 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 210,600 | 1.55% | ▲ | 53,000 | 1,990 | 2,000 | 1,907 | 1,930 | 470,000 |
| 2026-03-18 | Barclays Capital Securities Ltd | 249,191 | 1.84% | ▲ | 43,882 | 1,990 | 2,000 | 1,907 | 1,930 | 470,000 |
| 2026-03-18 | Jump Trading Pacific Pte Ltd | 67,600 | 0.50% | ▲ | | 1,990 | 2,000 | 1,907 | 1,930 | 470,000 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 338,934 | 2.50% | ▲ | 14,300 | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 157,600 | 1.16% | ▼ | -7,700 | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 |
| 2026-03-17 | Barclays Capital Securities Ltd | 205,309 | 1.51% | ▲ | 24,900 | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 85,300 | 0.63% | ▲ | 500 | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 |
| 2026-03-17 | Nomura International plc | 95,856 | 0.70% | ▲ | 10,703 | 2,024 | 2,065 | 1,968 | 1,981 | 273,900 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 165,300 | 1.22% | ▲ | 8,600 | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 |
| 2026-03-16 | Barclays Capital Securities Ltd | 180,409 | 1.33% | ▲ | 9,809 | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 324,634 | 2.40% | ▲ | | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 |
| 2026-03-16 | Nomura International plc | 85,153 | 0.63% | ▲ | 4,935 | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 |
| 2026-03-16 | UBS AG | 107,500 | 0.79% | ▼ | -10,300 | 2,007 | 2,045 | 1,969 | 2,011 | 308,300 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 156,700 | 1.15% | ▼ | -12,200 | 2,000 | 2,069 | 1,981 | 2,029 | 328,700 |
| 2026-03-13 | Nomura International plc | 80,218 | 0.59% | ▼ | -17,369 | 2,000 | 2,069 | 1,981 | 2,029 | 328,700 |
| 2026-03-13 | UBS AG | 117,800 | 0.87% | ▼ | -17,300 | 2,000 | 2,069 | 1,981 | 2,029 | 328,700 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 168,900 | 1.24% | ▲ | 21,400 | 2,090 | 2,185 | 2,003 | 2,036 | 795,100 |
| 2026-03-12 | Barclays Capital Securities Ltd | 170,600 | 1.26% | ▲ | 36,100 | 2,090 | 2,185 | 2,003 | 2,036 | 795,100 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 84,800 | 0.62% | ▲ | 1,600 | 2,090 | 2,185 | 2,003 | 2,036 | 795,100 |
| 2026-03-12 | Nomura International plc | 97,587 | 0.72% | ▲ | 32,649 | 2,090 | 2,185 | 2,003 | 2,036 | 795,100 |
| 2026-03-11 | Barclays Capital Securities Ltd | 134,500 | 0.99% | ▼ | -21,300 | 2,076 | 2,167 | 2,050 | 2,140 | 402,000 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 83,200 | 0.61% | ▼ | -900 | 2,076 | 2,167 | 2,050 | 2,140 | 402,000 |
| 2026-03-11 | UBS AG | 135,100 | 0.99% | ▼ | -10,500 | 2,076 | 2,167 | 2,050 | 2,140 | 402,000 |
| 2026-03-10 | Barclays Capital Securities Ltd | 155,800 | 1.15% | ▼ | -29,200 | 2,000 | 2,095 | 1,986 | 2,089 | 556,400 |
| 2026-03-10 | Nomura International plc | 64,938 | 0.48% | ▼ | -17,894 | 2,000 | 2,095 | 1,986 | 2,089 | 556,400 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 147,500 | 1.09% | ▼ | -21,600 | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 |
| 2026-03-09 | Barclays Capital Securities Ltd | 185,000 | 1.36% | ▲ | 46,000 | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 |
| 2026-03-09 | JPM Securities Japan Co Ltd. | 320,134 | 2.36% | ▼ | -7,500 | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 84,100 | 0.62% | ▲ | 11,600 | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 |
| 2026-03-09 | Nomura International plc | 82,832 | 0.61% | ▲ | | 1,893 | 1,973 | 1,871 | 1,950 | 431,700 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 169,100 | 1.25% | ▲ | 29,600 | 2,021 | 2,055 | 1,977 | 2,023 | 529,700 |
| 2026-03-06 | Barclays Capital Securities Ltd | 139,000 | 1.04% | ▲ | 7,509 | 2,021 | 2,055 | 1,977 | 2,023 | 529,700 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 72,500 | 0.53% | ▼ | -4,300 | 2,021 | 2,055 | 1,977 | 2,023 | 529,700 |
| 2026-03-06 | UBS AG | 145,600 | 1.09% | ▼ | -500 | 2,021 | 2,055 | 1,977 | 2,023 | 529,700 |
| 2026-03-05 | Barclays Capital Securities Ltd | 131,491 | 0.99% | ▼ | -42,609 | 1,880 | 1,978 | 1,866 | 1,946 | 418,500 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 76,800 | 0.56% | ▼ | 700 | 1,880 | 1,978 | 1,866 | 1,946 | 418,500 |
| 2026-03-05 | Nomura International plc | 23,830 | 0.17% | ▼ | -59,630 | 1,880 | 1,978 | 1,866 | 1,946 | 418,500 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 139,500 | 1.05% | ▼ | | 1,880 | 1,978 | 1,866 | 1,946 | 418,500 |
| 2026-03-04 | Barclays Capital Securities Ltd | 174,100 | 1.31% | ▲ | 4,800 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 327,634 | 2.47% | ▼ | -4,500 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 76,100 | 0.57% | ▼ | -4,400 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-04 | Nomura International plc | 83,460 | 0.62% | ▲ | 11,789 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-04 | UBS AG | 146,100 | 1.10% | ▲ | 600 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 146,400 | 1.10% | ▲ | 17,400 | 1,899 | 1,945 | 1,770 | 1,800 | 518,900 |
| 2026-03-03 | Barclays Capital Securities Ltd | 169,300 | 1.27% | ▼ | -23,200 | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 332,134 | 2.50% | ▲ | 24,000 | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 80,500 | 0.60% | ▲ | 2,500 | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 |
| 2026-03-03 | Nomura International plc | 71,671 | 0.54% | ▼ | -8,348 | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 |
| 2026-03-03 | UBS AG | 145,500 | 1.09% | ▼ | -2,500 | 1,985 | 2,018 | 1,885 | 1,904 | 493,800 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 308,134 | 2.32% | ▲ | 6,300 | 1,890 | 1,997 | 1,884 | 1,974 | 313,500 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 78,000 | 0.58% | ▲ | 1,900 | 1,890 | 1,997 | 1,884 | 1,974 | 313,500 |
| 2026-03-02 | Nomura International plc | 80,019 | 0.60% | ▲ | 3,837 | 1,890 | 1,997 | 1,884 | 1,974 | 313,500 |
| 2026-02-27 | JPM Securities Japan Co Ltd. | 301,834 | 2.27% | ▼ | -7,300 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 |
| 2026-02-27 | Barclays Capital Securities Ltd | 192,500 | 1.45% | ▼ | -39,800 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 76,100 | 0.57% | ▼ | -5,100 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 |
| 2026-02-27 | Nomura International plc | 76,182 | 0.57% | ▼ | -44,791 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 129,000 | 0.97% | ▼ | -22,100 | 1,814 | 1,947 | 1,806 | 1,946 | 394,300 |
| 2026-02-26 | Barclays Capital Securities Ltd | 232,300 | 1.75% | ▲ | 13,000 | 1,800 | 1,850 | 1,788 | 1,819 | 267,700 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 309,134 | 2.33% | ▲ | | 1,800 | 1,850 | 1,788 | 1,819 | 267,700 |
| 2026-02-25 | JPM Securities Japan Co Ltd. | 295,434 | 2.22% | ▲ | 16,200 | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 81,200 | 0.61% | ▼ | -1,200 | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 |
| 2026-02-25 | Nomura International plc | 120,973 | 0.91% | ▼ | -22,417 | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 151,100 | 1.14% | ▼ | -9,700 | 1,796 | 1,820 | 1,761 | 1,818 | 209,600 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 160,800 | 1.21% | ▲ | 14,600 | 1,777 | 1,823 | 1,728 | 1,768 | 230,500 |
| 2026-02-24 | Nomura International plc | 143,390 | 1.08% | ▼ | -33,798 | 1,777 | 1,823 | 1,728 | 1,768 | 230,500 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 279,234 | 2.10% | ▲ | 12,700 | 1,854 | 1,892 | 1,757 | 1,790 | 384,100 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 82,400 | 0.62% | ▲ | 400 | 1,854 | 1,892 | 1,757 | 1,790 | 384,100 |
| 2026-02-19 | Barclays Capital Securities Ltd | 219,300 | 1.65% | ▲ | 26,500 | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 266,534 | 2.01% | ▲ | | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 82,000 | 0.61% | ▲ | 1,600 | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 |
| 2026-02-19 | Nomura International plc | 177,188 | 1.33% | ▲ | 40,760 | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 146,200 | 1.10% | ▲ | 19,600 | 1,870 | 1,915 | 1,840 | 1,850 | 495,700 |
| 2026-02-18 | Barclays Capital Securities Ltd | 192,800 | 1.45% | ▲ | 12,800 | 1,820 | 1,926 | 1,801 | 1,894 | 558,000 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 80,400 | 0.60% | ▼ | -1,900 | 1,820 | 1,926 | 1,801 | 1,894 | 558,000 |
| 2026-02-18 | Nomura International plc | 136,428 | 1.02% | ▼ | -20,070 | 1,820 | 1,926 | 1,801 | 1,894 | 558,000 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 237,834 | 1.79% | ▼ | -800 | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 82,300 | 0.62% | ▼ | -1,400 | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 |
| 2026-02-17 | Nomura International plc | 156,498 | 1.18% | ▼ | -15,238 | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 126,600 | 0.95% | ▼ | -6,000 | 1,841 | 1,845 | 1,793 | 1,826 | 285,000 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 132,600 | 1.00% | ▲ | 7,800 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 |
| 2026-02-16 | Barclays Capital Securities Ltd | 180,000 | 1.35% | ▼ | -40,400 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 |
| 2026-02-16 | JPM Securities Japan Co Ltd. | 238,634 | 1.80% | ▲ | 10,500 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 83,700 | 0.63% | ▲ | 2,300 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 |
| 2026-02-16 | Nomura International plc | 171,736 | 1.29% | ▼ | -58,836 | 1,741 | 1,889 | 1,693 | 1,825 | 773,500 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 124,800 | 0.94% | ▲ | 13,000 | 1,770 | 1,806 | 1,686 | 1,701 | 620,500 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 81,400 | 0.61% | ▼ | -1,500 | 1,770 | 1,806 | 1,686 | 1,701 | 620,500 |
| 2026-02-13 | Nomura International plc | 230,572 | 1.74% | ▲ | 25,875 | 1,770 | 1,806 | 1,686 | 1,701 | 620,500 |
| 2026-02-12 | Barclays Capital Securities Ltd | 220,400 | 1.66% | ▼ | -53,400 | 1,610 | 1,860 | 1,590 | 1,765 | 1,055,900 |
| 2026-02-12 | Nomura International plc | 204,697 | 1.54% | ▼ | -49,061 | 1,610 | 1,860 | 1,590 | 1,765 | 1,055,900 |
| 2026-02-12 | UBS AG | 148,000 | 1.11% | ▼ | -18,700 | 1,610 | 1,860 | 1,590 | 1,765 | 1,055,900 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 228,134 | 1.72% | ▲ | 53,700 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-10 | Nomura International plc | 253,758 | 1.91% | ▲ | 124,770 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 111,800 | 0.84% | ▲ | 22,500 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-10 | Barclays Capital Securities Ltd | 273,800 | 2.06% | ▲ | 14,000 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 82,900 | 0.62% | ▼ | -600 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-10 | UBS AG | 166,700 | 1.25% | ▲ | 72,901 | 1,643 | 1,755 | 1,578 | 1,650 | 2,644,900 |
| 2026-02-09 | Nomura International plc | 128,988 | 0.97% | ▼ | | 1,470 | 1,490 | 1,451 | 1,463 | 122,700 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 83,500 | 0.63% | ▼ | -2,300 | 1,450 | 1,473 | 1,418 | 1,469 | 186,500 |
| 2026-02-06 | Nomura International plc | 138,800 | 1.04% | ▲ | 7,103 | 1,450 | 1,473 | 1,418 | 1,469 | 186,500 |
| 2026-02-05 | Nomura International plc | 131,697 | 0.99% | ▼ | -13,841 | 1,460 | 1,506 | 1,451 | 1,455 | 180,700 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 174,434 | 1.31% | ▲ | 2,400 | 1,459 | 1,489 | 1,455 | 1,455 | 122,700 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 89,300 | 0.67% | ▼ | -13,900 | 1,459 | 1,489 | 1,455 | 1,455 | 122,700 |
| 2026-02-03 | Barclays Capital Securities Ltd | 259,800 | 1.96% | ▼ | -17,891 | 1,493 | 1,496 | 1,460 | 1,471 | 125,700 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 172,034 | 1.29% | ▼ | -500 | 1,470 | 1,535 | 1,459 | 1,477 | 161,100 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 172,534 | 1.30% | ▲ | 10,300 | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 |
| 2026-01-30 | Barclays Capital Securities Ltd | 277,691 | 2.09% | ▼ | -6,409 | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 |
| 2026-01-30 | Nomura International plc | 145,538 | 1.09% | ▼ | -39,468 | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 |
| 2026-01-29 | Nomura International plc | 185,006 | 1.39% | ▼ | -2,989 | 1,420 | 1,458 | 1,416 | 1,445 | 79,700 |
| 2026-01-28 | Barclays Capital Securities Ltd | 284,100 | 2.14% | ▼ | -12,300 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 85,800 | 0.64% | ▲ | 5,400 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 |
| 2026-01-28 | Nomura International plc | 187,995 | 1.41% | ▼ | -17,007 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 103,200 | 0.77% | ▼ | -14,600 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 162,234 | 1.22% | ▲ | 3,700 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 |
| 2026-01-27 | Barclays Capital Securities Ltd | 296,400 | 2.23% | ▲ | 13,100 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 80,400 | 0.60% | ▲ | | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 |
| 2026-01-27 | Nomura International plc | 205,002 | 1.54% | ▲ | 6,624 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 117,800 | 0.88% | ▼ | -13,700 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 158,534 | 1.19% | ▼ | | 1,484 | 1,524 | 1,475 | 1,495 | 120,600 |
| 2026-01-23 | Nomura International plc | 198,378 | 1.49% | ▼ | -10,694 | 1,495 | 1,526 | 1,478 | 1,505 | 117,400 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 171,634 | 1.29% | ▼ | -1,400 | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 |
| 2026-01-22 | Barclays Capital Securities Ltd | 283,300 | 2.13% | ▲ | 11,300 | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 |
| 2026-01-22 | Nomura International plc | 209,072 | 1.57% | ▼ | -13,382 | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 |
| 2026-01-21 | Barclays Capital Securities Ltd | 272,000 | 2.05% | ▲ | 8,700 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 |
| 2026-01-21 | BNP Paribas Financial Markets SNC | 93,000 | 0.70% | ▲ | 4,200 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 |
| 2026-01-21 | Nomura International plc | 222,454 | 1.67% | ▼ | -13,802 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 131,500 | 0.99% | ▼ | -12,700 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 |
| 2026-01-20 | Nomura International plc | 236,256 | 1.78% | ▼ | -7,816 | 1,609 | 1,626 | 1,558 | 1,570 | 255,600 |
| 2026-01-19 | Barclays Capital Securities Ltd | 263,300 | 1.98% | ▼ | -12,800 | 1,584 | 1,676 | 1,581 | 1,626 | 364,200 |
| 2026-01-19 | Nomura International plc | 244,072 | 1.84% | ▲ | 32,347 | 1,584 | 1,676 | 1,581 | 1,626 | 364,200 |
| 2026-01-16 | Barclays Capital Securities Ltd | 276,100 | 2.08% | ▼ | -12,409 | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 |
| 2026-01-16 | Nomura International plc | 211,725 | 1.59% | ▲ | 28,593 | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 |
| 2026-01-16 | UBS AG | 93,799 | 0.70% | ▲ | 25,000 | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 173,034 | 1.30% | ▼ | -20,200 | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 |
| 2026-01-15 | Barclays Capital Securities Ltd | 288,509 | 2.17% | ▼ | -15,591 | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 |
| 2026-01-15 | Nomura International plc | 183,132 | 1.38% | ▼ | -37,716 | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 193,234 | 1.45% | ▼ | -17,600 | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 |
| 2026-01-14 | Barclays Capital Securities Ltd | 304,100 | 2.29% | ▼ | -5,100 | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 |
| 2026-01-14 | Nomura International plc | 220,848 | 1.66% | ▼ | -16,981 | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 |
| 2026-01-13 | Barclays Capital Securities Ltd | 309,200 | 2.33% | ▲ | 20,591 | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 |
| 2026-01-13 | JPM Securities Japan Co Ltd. | 210,834 | 1.59% | ▼ | | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 |
| 2026-01-13 | Nomura International plc | 237,829 | 1.79% | ▲ | 20,165 | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 |
| 2026-01-09 | UBS AG | 68,799 | 0.51% | ▲ | 5,800 | 1,495 | 1,534 | 1,477 | 1,530 | 135,400 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 144,200 | 1.08% | ▼ | -10,000 | 1,495 | 1,534 | 1,477 | 1,530 | 135,400 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 223,834 | 1.68% | ▼ | -9,700 | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 154,200 | 1.16% | ▼ | -11,200 | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 |
| 2026-01-08 | Barclays Capital Securities Ltd | 288,609 | 2.17% | ▼ | 2,100 | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 |
| 2026-01-07 | Barclays Capital Securities Ltd | 286,509 | 2.20% | ▼ | -14,782 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -87,700 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 |
| 2026-01-07 | Nomura International plc | 217,664 | 1.64% | ▼ | -16,657 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 |
| 2026-01-07 | UBS AG | 62,999 | 0.47% | ▼ | -2,000 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 165,400 | 1.24% | ▼ | | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 87,700 | 0.66% | ▲ | 15,500 | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 |
| 2026-01-06 | Nomura International plc | 234,321 | 1.80% | ▲ | 7,550 | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 |
| 2026-01-06 | UBS AG | 64,999 | 0.50% | ▲ | | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 233,534 | 1.79% | ▼ | -7,800 | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 72,200 | 0.54% | ▲ | | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 175,600 | 1.35% | ▼ | -10,900 | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 |
| 2025-12-30 | Nomura International plc | 226,771 | 1.74% | ▲ | 12,280 | 1,450 | 1,477 | 1,412 | 1,416 | 217,300 |
| 2025-12-30 | Barclays Capital Securities Ltd | 301,291 | 2.31% | ▲ | 5,200 | 1,450 | 1,477 | 1,412 | 1,416 | 217,300 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 241,334 | 1.85% | ▼ | -15,000 | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 |
| 2025-12-29 | Barclays Capital Securities Ltd | 296,091 | 2.27% | ▼ | -4,400 | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 |
| 2025-12-29 | Nomura International plc | 214,491 | 1.65% | ▼ | | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 |
| 2025-12-26 | Barclays Capital Securities Ltd | 300,491 | 2.31% | ▲ | 4,591 | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 |
| 2025-12-26 | Nomura International plc | 222,586 | 1.71% | ▼ | -14,242 | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 256,334 | 1.97% | ▼ | | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 266,434 | 2.05% | ▼ | -15,600 | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 186,500 | 1.43% | ▼ | -43,200 | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 |
| 2025-12-25 | Barclays Capital Securities Ltd | 295,900 | 2.27% | ▼ | | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 |
| 2025-12-25 | Nomura International plc | 236,828 | 1.82% | ▼ | | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 |
| 2025-12-25 | UBS AG | 46,099 | 0.35% | ▼ | -29,900 | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 229,700 | 1.76% | ▼ | -7,200 | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 |
| 2025-12-24 | Barclays Capital Securities Ltd | 302,100 | 2.32% | ▲ | 6,900 | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 |
| 2025-12-24 | Nomura International plc | 278,346 | 2.14% | ▲ | 9,610 | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 236,900 | 1.82% | ▲ | 10,600 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 |
| 2025-12-23 | Barclays Capital Securities Ltd | 295,200 | 2.27% | ▲ | 20,600 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 |
| 2025-12-23 | Nomura International plc | 268,736 | 2.06% | ▲ | 14,634 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 |
| 2025-12-23 | UBS AG | 75,999 | 0.58% | ▼ | -11,100 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 226,300 | 1.74% | ▲ | 11,400 | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 |
| 2025-12-22 | Barclays Capital Securities Ltd | 274,600 | 2.11% | ▲ | 2,600 | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 |
| 2025-12-22 | Nomura International plc | 254,102 | 1.95% | ▲ | 10,300 | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 |
| 2025-12-22 | UBS AG | 87,099 | 0.67% | ▲ | 31,300 | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 282,034 | 2.17% | ▼ | -10,300 | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 214,900 | 1.65% | ▼ | -7,900 | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 |
| 2025-12-19 | Nomura International plc | 243,802 | 1.87% | ▼ | -24,711 | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 |
| 2025-12-19 | UBS AG | 55,799 | 0.42% | ▼ | -15,000 | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 222,800 | 1.71% | ▲ | 13,000 | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 |
| 2025-12-18 | Barclays Capital Securities Ltd | 272,000 | 2.09% | ▲ | 13,900 | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -108,800 | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 |
| 2025-12-18 | UBS AG | 70,799 | 0.54% | ▲ | | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 |
| 2025-12-17 | Barclays Capital Securities Ltd | 258,100 | 1.98% | ▲ | 23,900 | 1,766 | 1,766 | 1,691 | 1,703 | 208,300 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 108,800 | 0.83% | ▲ | 4,100 | 1,766 | 1,766 | 1,691 | 1,703 | 208,300 |
| 2025-12-17 | Nomura International plc | 268,513 | 2.06% | ▲ | 19,901 | 1,766 | 1,766 | 1,691 | 1,703 | 208,300 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 209,800 | 1.61% | ▲ | 8,900 | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 |
| 2025-12-16 | Barclays Capital Securities Ltd | 234,200 | 1.84% | ▲ | 6,309 | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 104,700 | 0.80% | ▼ | -3,900 | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 |
| 2025-12-16 | Nomura International plc | 248,612 | 1.95% | ▲ | 9,111 | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 |
| 2025-12-15 | Barclays Capital Securities Ltd | 227,891 | 1.79% | ▼ | -2,609 | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 |
| 2025-12-15 | BNP Paribas Financial Markets SNC | 88,800 | 0.69% | ▼ | -1,500 | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 108,600 | 0.83% | ▼ | -9,100 | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 |
| 2025-12-15 | Nomura International plc | 239,501 | 1.88% | ▼ | -3,670 | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 292,334 | 2.29% | ▼ | -300 | 1,726 | 1,751 | 1,711 | 1,730 | 151,700 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 200,900 | 1.58% | ▼ | -7,600 | 1,726 | 1,751 | 1,711 | 1,730 | 151,700 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 117,700 | 0.92% | ▼ | -5,500 | 1,726 | 1,751 | 1,711 | 1,730 | 151,700 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 292,634 | 2.30% | ▲ | 5,900 | 1,786 | 1,798 | 1,747 | 1,785 | 156,200 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 123,200 | 0.96% | ▼ | -3,500 | 1,786 | 1,798 | 1,747 | 1,785 | 156,200 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 208,500 | 1.64% | ▲ | 5,400 | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 |
| 2025-12-09 | Barclays Capital Securities Ltd | 230,500 | 1.81% | ▲ | 24,600 | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 126,700 | 0.99% | ▲ | 3,100 | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 |
| 2025-12-08 | Barclays Capital Securities Ltd | 205,900 | 1.61% | ▼ | -23,091 | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 123,600 | 0.97% | ▼ | -10,200 | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 |
| 2025-12-08 | Nomura International plc | 243,171 | 1.91% | ▼ | -32,884 | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 203,100 | 1.59% | ▼ | | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 286,734 | 2.25% | ▲ | 12,400 | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 133,800 | 1.05% | ▼ | -1,300 | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 |
| 2025-12-05 | Nomura International plc | 276,055 | 2.17% | ▲ | 34,486 | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 |
| 2025-12-04 | Barclays Capital Securities Ltd | 228,991 | 1.80% | ▲ | 11,700 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 274,334 | 2.15% | ▲ | | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 135,100 | 1.06% | ▼ | -4,000 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 |
| 2025-12-04 | Nomura International plc | 241,569 | 1.90% | ▼ | -14,010 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 213,700 | 1.68% | ▼ | -15,000 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 |
| 2025-12-03 | BNP Paribas Financial Markets SNC | 90,300 | 0.71% | ▲ | 5,800 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 261,934 | 2.06% | ▲ | 28,900 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 139,100 | 1.09% | ▼ | -18,100 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 |
| 2025-12-03 | Nomura International plc | 255,579 | 2.01% | ▲ | 34,406 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 228,700 | 1.79% | ▼ | -8,900 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 |
| 2025-12-02 | Barclays Capital Securities Ltd | 217,291 | 1.70% | ▲ | 34,300 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 |
| 2025-12-02 | JPM Securities Japan Co Ltd. | 233,034 | 1.83% | ▲ | 23,800 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 157,200 | 1.23% | ▼ | -9,000 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 |
| 2025-12-02 | Nomura International plc | 221,173 | 1.73% | ▲ | 31,700 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 237,600 | 1.86% | ▲ | 13,100 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 |
| 2025-12-01 | Barclays Capital Securities Ltd | 182,991 | 1.43% | ▲ | 43,291 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 |
| 2025-12-01 | BNP Paribas Financial Markets SNC | 84,500 | 0.66% | ▲ | 8,300 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 166,200 | 1.30% | ▲ | 93,600 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 |
| 2025-12-01 | Nomura International plc | 189,473 | 1.49% | ▲ | 55,646 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 |
| 2025-12-01 | モルガン・スタンレーMUFG証券株式会社 | 224,500 | 1.76% | ▲ | 27,900 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 |
| 2025-11-28 | Barclays Capital Securities Ltd | 139,700 | 1.09% | ▼ | -21,291 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.57% | ▼ | -13,500 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 |
| 2025-11-28 | Nomura International plc | 133,827 | 1.05% | ▼ | -12,838 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 196,600 | 1.54% | ▼ | -9,100 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 |
| 2025-11-27 | MERRILL LYNCH INTERNATIONAL | 86,100 | 0.67% | ▼ | -3,100 | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 |
| 2025-11-27 | Nomura International plc | 146,665 | 1.15% | ▼ | -8,998 | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 205,700 | 1.61% | ▼ | -35,000 | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 240,700 | 1.89% | ▼ | -13,200 | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 89,200 | 0.70% | ▼ | -6,800 | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 |
| 2025-11-26 | Nomura International plc | 155,663 | 1.22% | ▼ | -23,034 | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 |
| 2025-11-25 | Barclays Capital Securities Ltd | 160,991 | 1.26% | ▼ | -8,509 | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 96,000 | 0.75% | ▼ | -4,000 | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 |
| 2025-11-25 | Nomura International plc | 178,697 | 1.40% | ▲ | 24,354 | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 |
| 2025-11-21 | Nomura International plc | 154,343 | 1.21% | ▲ | 19,244 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 253,900 | 1.99% | ▲ | 16,900 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 |
| 2025-11-21 | Barclays Capital Securities Ltd | 169,500 | 1.33% | ▲ | 35,300 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 100,000 | 0.78% | ▲ | 9,100 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 237,000 | 1.86% | ▼ | -12,300 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 |
| 2025-11-20 | Barclays Capital Securities Ltd | 134,200 | 1.05% | ▼ | -35,200 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 209,234 | 1.64% | ▼ | -8,100 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 90,900 | 0.71% | ▼ | -2,200 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 |
| 2025-11-20 | Nomura International plc | 135,099 | 1.06% | ▼ | | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 |
| 2025-11-19 | Barclays Capital Securities Ltd | 169,400 | 1.33% | ▲ | 19,800 | 1,830 | 1,884 | 1,816 | 1,850 | 131,000 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 217,334 | 1.70% | ▼ | -17,000 | 1,830 | 1,884 | 1,816 | 1,850 | 131,000 |
| 2025-11-18 | Barclays Capital Securities Ltd | 149,600 | 1.17% | ▲ | 22,700 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 234,334 | 1.84% | ▼ | -17,700 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 93,100 | 0.73% | ▼ | -2,600 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 |
| 2025-11-18 | Nomura International plc | 153,028 | 1.20% | ▲ | 1,298 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 249,300 | 1.96% | ▼ | -17,300 | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 |
| 2025-11-17 | Barclays Capital Securities Ltd | 126,900 | 0.99% | ▲ | 32,500 | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.75% | ▼ | -6,200 | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 266,600 | 2.09% | ▲ | 17,600 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 |
| 2025-11-14 | Barclays Capital Securities Ltd | 94,400 | 0.74% | ▲ | | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 101,900 | 0.80% | ▲ | 6,700 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 |
| 2025-11-14 | Nomura International plc | 151,730 | 1.19% | ▲ | 64,527 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 |
| 2025-11-14 | UBS AG | 61,199 | 0.48% | ▼ | -14,300 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 252,034 | 1.98% | ▼ | -11,600 | 2,007 | 2,048 | 1,983 | 2,004 | 248,600 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 249,000 | 1.95% | ▼ | | 2,007 | 2,048 | 1,983 | 2,004 | 248,600 |
| 2025-11-12 | JPM Securities Japan Co Ltd. | 263,634 | 2.07% | ▼ | -5,700 | 1,971 | 2,045 | 1,961 | 1,967 | 264,200 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 95,200 | 0.74% | ▲ | 2,500 | 1,971 | 2,045 | 1,961 | 1,967 | 264,200 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 270,000 | 2.12% | ▲ | 3,400 | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 |
| 2025-11-11 | BNP Paribas Financial Markets SNC | 76,200 | 0.59% | ▼ | -100 | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 269,334 | 2.11% | ▲ | | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 92,700 | 0.72% | ▼ | -600 | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 265,764 | 2.09% | ▲ | 12,230 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 266,600 | 2.09% | ▼ | -11,900 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 93,300 | 0.73% | ▼ | -800 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 |
| 2025-11-10 | Nomura International plc | 87,203 | 0.68% | ▼ | -4,364 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 |
| 2025-11-07 | BNP Paribas Financial Markets SNC | 76,300 | 0.60% | ▲ | 200 | 1,940 | 1,964 | 1,896 | 1,907 | 172,400 |
| 2025-11-07 | MERRILL LYNCH INTERNATIONAL | 94,100 | 0.74% | ▲ | 100 | 1,940 | 1,964 | 1,896 | 1,907 | 172,400 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 278,500 | 2.19% | ▼ | -12,800 | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 253,534 | 1.99% | ▼ | -800 | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 94,000 | 0.73% | ▲ | 6,200 | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 |
| 2025-11-06 | Nomura International plc | 91,567 | 0.72% | ▼ | -16,784 | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 291,300 | 2.29% | ▼ | -8,300 | 1,895 | 1,965 | 1,829 | 1,949 | 252,100 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 254,334 | 2.00% | ▲ | 2,100 | 1,895 | 1,965 | 1,829 | 1,949 | 252,100 |
| 2025-11-05 | Nomura International plc | 108,351 | 0.85% | ▼ | -12,988 | 1,895 | 1,965 | 1,829 | 1,949 | 252,100 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 299,600 | 2.35% | ▼ | -14,500 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 |
| 2025-11-04 | JPM Securities Japan Co Ltd. | 252,234 | 1.98% | ▼ | -12,700 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 87,800 | 0.69% | ▲ | 1,200 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 |
| 2025-11-04 | Nomura International plc | 121,339 | 0.95% | ▼ | -14,483 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 |
| 2025-11-04 | UBS AG | 75,499 | 0.59% | ▼ | -8,700 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 |
| 2025-10-31 | Nomura International plc | 135,822 | 1.06% | ▼ | -14,422 | 1,837 | 1,904 | 1,837 | 1,897 | 168,600 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 264,934 | 2.08% | ▼ | -4,100 | 1,810 | 1,891 | 1,781 | 1,837 | 214,400 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 269,034 | 2.11% | ▲ | 26,600 | 1,878 | 1,882 | 1,807 | 1,814 | 275,700 |
| 2025-10-29 | BNP Paribas Financial Markets SNC | 76,100 | 0.59% | ▼ | -800 | 1,878 | 1,882 | 1,807 | 1,814 | 275,700 |
| 2025-10-29 | Nomura International plc | 150,244 | 1.18% | ▼ | | 1,878 | 1,882 | 1,807 | 1,814 | 275,700 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 242,434 | 1.90% | ▲ | 17,400 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 314,100 | 2.47% | ▼ | -14,000 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 |
| 2025-10-28 | Citigroup Global Markets Limited | 61,900 | 0.48% | ▼ | -11,500 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 86,600 | 0.68% | ▲ | 2,300 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 |
| 2025-10-28 | Nomura International plc | 161,539 | 1.27% | ▼ | -16,106 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 84,300 | 0.66% | ▲ | 5,900 | 1,951 | 2,004 | 1,901 | 1,925 | 332,800 |
| 2025-10-27 | Nomura International plc | 177,645 | 1.39% | ▼ | -2,054 | 1,951 | 2,004 | 1,901 | 1,925 | 332,800 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 328,100 | 2.58% | ▼ | -13,900 | 1,959 | 1,986 | 1,923 | 1,941 | 254,600 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 78,400 | 0.61% | ▲ | 4,500 | 1,959 | 1,986 | 1,923 | 1,941 | 254,600 |
| 2025-10-24 | Nomura International plc | 179,699 | 1.41% | ▼ | -18,517 | 1,959 | 1,986 | 1,923 | 1,941 | 254,600 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 73,900 | 0.58% | ▲ | | 1,940 | 1,970 | 1,890 | 1,923 | 367,000 |
| 2025-10-23 | UBS AG | 84,199 | 0.66% | ▲ | 18,400 | 1,940 | 1,970 | 1,890 | 1,923 | 367,000 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 342,000 | 2.69% | ▼ | -6,800 | 1,911 | 2,026 | 1,901 | 1,971 | 554,900 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 225,034 | 1.77% | ▼ | -12,900 | 1,911 | 2,026 | 1,901 | 1,971 | 554,900 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 348,800 | 2.74% | ▼ | -16,200 | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 |
| 2025-10-21 | Nomura International plc | 198,216 | 1.55% | ▼ | -15,977 | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 |
| 2025-10-21 | UBS AG | 65,799 | 0.51% | ▼ | -13,900 | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 365,000 | 2.87% | ▼ | -26,800 | 1,890 | 1,923 | 1,832 | 1,892 | 369,200 |
| 2025-10-20 | Citigroup Global Markets Limited | 73,400 | 0.57% | ▼ | -5,900 | 1,890 | 1,923 | 1,832 | 1,892 | 369,200 |
| 2025-10-17 | Citigroup Global Markets Limited | 79,300 | 0.62% | ▲ | 6,100 | 2,026 | 2,050 | 1,802 | 1,850 | 1,031,900 |
| 2025-10-17 | Nomura International plc | 214,193 | 1.68% | ▲ | 17,655 | 2,026 | 2,050 | 1,802 | 1,850 | 1,031,900 |
| 2025-10-17 | UBS AG | 79,699 | 0.62% | ▲ | 3,983 | 2,026 | 2,050 | 1,802 | 1,850 | 1,031,900 |
| 2025-10-16 | BNP Paribas Financial Markets SNC | 76,900 | 0.60% | ▲ | 900 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 |
| 2025-10-16 | Citigroup Global Markets Limited | 73,200 | 0.57% | ▼ | -8,800 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 237,934 | 1.87% | ▲ | 12,600 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 |
| 2025-10-16 | Nomura International plc | 196,538 | 1.54% | ▲ | 9,588 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 |
| 2025-10-16 | UBS AG | 75,716 | 0.59% | ▼ | -3,953 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 391,800 | 3.08% | ▼ | -13,800 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 |
| 2025-10-15 | BNP Paribas Financial Markets SNC | 76,000 | 0.59% | ▼ | -500 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 |
| 2025-10-15 | Citigroup Global Markets Limited | 82,000 | 0.64% | ▼ | -7,000 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 |
| 2025-10-15 | JPM Securities Japan Co Ltd. | 225,334 | 1.77% | ▲ | 18,100 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 |
| 2025-10-15 | Nomura International plc | 186,950 | 1.47% | ▲ | 38,746 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 |
| 2025-10-14 | BNP Paribas Financial Markets SNC | 76,500 | 0.60% | ▲ | 11,700 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 |
| 2025-10-14 | Citigroup Global Markets Limited | 89,000 | 0.70% | ▲ | 6,100 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 |
| 2025-10-14 | Nomura International plc | 148,204 | 1.16% | ▲ | 13,439 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 |
| 2025-10-14 | UBS AG | 79,669 | 0.62% | ▲ | 22,470 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 |
| 2025-10-10 | Citigroup Global Markets Limited | 82,900 | 0.65% | ▲ | | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 207,234 | 1.63% | ▲ | 23,400 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 |
| 2025-10-10 | Nomura International plc | 134,765 | 1.06% | ▼ | -139,337 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 405,600 | 3.19% | ▼ | -81,300 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 |
| 2025-10-10 | UBS AG | 57,199 | 0.44% | ▼ | -135,600 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 183,834 | 1.44% | ▲ | 6,900 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 486,900 | 3.83% | ▲ | 68,500 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 |
| 2025-10-09 | Qube Research & Technologies Limited | 39,600 | 0.31% | ▼ | -32,700 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 |
| 2025-10-09 | UBS AG | 192,799 | 1.51% | ▼ | -15,100 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 418,400 | 3.29% | ▲ | 175,100 | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 |
| 2025-10-08 | BNP Paribas Financial Markets SNC | 64,800 | 0.50% | ▲ | 11,800 | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 176,934 | 1.39% | ▲ | | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 |
| 2025-10-08 | Nomura International plc | 274,102 | 2.15% | ▼ | -17,736 | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 |
| 2025-10-08 | UBS AG | 207,899 | 1.63% | ▲ | | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 243,300 | 1.91% | ▼ | -16,800 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 146,934 | 1.15% | ▼ | -14,700 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 |
| 2025-10-06 | Qube Research & Technologies Limited | 72,300 | 0.56% | ▼ | -13,200 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 161,634 | 1.27% | ▼ | -9,200 | 1,599 | 1,631 | 1,572 | 1,608 | 347,400 |
| 2025-10-03 | Nomura International plc | 291,838 | 2.29% | ▼ | -21,308 | 1,599 | 1,631 | 1,572 | 1,608 | 347,400 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 260,100 | 2.04% | ▲ | 29,700 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 |
| 2025-10-02 | BNP Paribas Financial Markets SNC | 53,000 | 0.41% | ▼ | -27,900 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 |
| 2025-10-02 | Qube Research & Technologies Limited | 85,500 | 0.67% | ▼ | -25,800 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 |
| 2025-10-02 | Nomura International plc | 313,146 | 2.46% | ▲ | | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 230,400 | 1.81% | ▼ | -16,400 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 170,834 | 1.34% | ▼ | -9,700 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 |
| 2025-10-01 | Qube Research & Technologies Limited | 111,300 | 0.87% | ▼ | -12,400 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 |
| 2025-10-01 | Nomura International plc | 298,879 | 2.35% | ▼ | | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 246,800 | 1.94% | ▼ | -45,500 | 1,630 | 1,731 | 1,610 | 1,696 | 651,700 |
| 2025-09-30 | Nomura International plc | 321,953 | 2.53% | ▼ | -43,617 | 1,630 | 1,731 | 1,610 | 1,696 | 651,700 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 180,534 | 1.42% | ▲ | 5,600 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 292,300 | 2.29% | ▼ | -55,100 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 |
| 2025-09-29 | Nomura International plc | 365,570 | 2.87% | ▼ | -19,822 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 |
| 2025-09-29 | Qube Research & Technologies Limited | 123,700 | 0.97% | ▼ | -15,200 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 174,934 | 1.37% | ▲ | 10,400 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 347,400 | 2.73% | ▲ | 122,400 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 |
| 2025-09-26 | Nomura International plc | 385,392 | 3.03% | ▲ | 64,388 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 225,000 | 1.77% | ▲ | 13,400 | 2,122 | 2,122 | 1,629 | 1,629 | 1,160,900 |
| 2025-09-25 | BNP Paribas Financial Markets SNC | 80,900 | 0.63% | ▲ | 14,900 | 2,122 | 2,122 | 1,629 | 1,629 | 1,160,900 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 211,600 | 1.66% | ▲ | 14,700 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 164,534 | 1.29% | ▼ | -12,800 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 |
| 2025-09-24 | Nomura International plc | 321,004 | 2.52% | ▲ | 24,960 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 |
| 2025-09-24 | BNP Paribas Financial Markets SNC | 66,000 | 0.51% | ▲ | | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 |
| 2025-09-22 | Nomura International plc | 296,044 | 2.32% | ▲ | 18,128 | 2,039 | 2,079 | 2,003 | 2,036 | 271,500 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 196,900 | 1.54% | ▲ | 8,100 | 2,039 | 2,079 | 2,003 | 2,036 | 271,500 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 188,800 | 1.48% | ▲ | 19,300 | 1,970 | 2,059 | 1,962 | 2,014 | 506,400 |
| 2025-09-19 | Nomura International plc | 277,916 | 2.18% | ▼ | | 1,970 | 2,059 | 1,962 | 2,014 | 506,400 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 169,500 | 1.33% | ▼ | -9,500 | 1,963 | 1,983 | 1,905 | 1,945 | 227,500 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 177,334 | 1.39% | ▼ | -2,400 | 1,963 | 1,983 | 1,905 | 1,945 | 227,500 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 179,000 | 1.40% | ▲ | 4,400 | 1,915 | 1,980 | 1,905 | 1,952 | 184,100 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 179,734 | 1.41% | ▼ | -19,200 | 1,923 | 1,960 | 1,900 | 1,934 | 210,600 |
| 2025-09-12 | Nomura International plc | 312,261 | 2.45% | ▲ | 9,800 | 1,969 | 1,970 | 1,886 | 1,920 | 296,200 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 62,801 | 0.49% | ▼ | -14,300 | 1,969 | 1,970 | 1,886 | 1,920 | 296,200 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 174,600 | 1.37% | ▼ | -5,500 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 77,101 | 0.60% | ▲ | 1,300 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 198,934 | 1.56% | ▼ | -15,800 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 |
| 2025-09-11 | Nomura International plc | 302,461 | 2.37% | ▲ | | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 |
| 2025-09-11 | Qube Research & Technologies Limited | 138,900 | 1.09% | ▼ | -10,300 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 75,801 | 0.59% | ▼ | -11,300 | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 |
| 2025-09-10 | Nomura International plc | 257,823 | 2.02% | ▼ | -15,614 | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 180,100 | 1.41% | ▼ | | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 207,400 | 1.63% | ▼ | -21,300 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 214,734 | 1.68% | ▼ | -2,200 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 |
| 2025-09-09 | Nomura International plc | 273,437 | 2.15% | ▼ | -23,320 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 |
| 2025-09-08 | Nomura International plc | 296,757 | 2.33% | ▲ | 6,945 | 1,990 | 2,010 | 1,958 | 1,965 | 275,700 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 228,700 | 1.79% | ▼ | -36,900 | 1,972 | 2,010 | 1,925 | 1,999 | 713,900 |
| 2025-09-05 | Nomura International plc | 289,812 | 2.27% | ▼ | | 1,972 | 2,010 | 1,925 | 1,999 | 713,900 |
| 2025-09-04 | JPM Securities Japan Co Ltd. | 216,934 | 1.70% | ▲ | 9,100 | 2,121 | 2,147 | 2,010 | 2,020 | 575,000 |
| 2025-09-04 | Nomura International plc | 297,172 | 2.33% | ▲ | 66,353 | 2,121 | 2,147 | 2,010 | 2,020 | 575,000 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 265,600 | 2.08% | ▼ | -3,300 | 2,113 | 2,156 | 2,071 | 2,136 | 319,300 |
| 2025-09-03 | Nomura International plc | 230,819 | 1.81% | ▲ | 33,570 | 2,113 | 2,156 | 2,071 | 2,136 | 319,300 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 87,101 | 0.68% | ▼ | -11,400 | 2,118 | 2,174 | 2,091 | 2,147 | 296,500 |
| 2025-09-02 | Nomura International plc | 197,249 | 1.55% | ▲ | 27,661 | 2,118 | 2,174 | 2,091 | 2,147 | 296,500 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 268,900 | 2.11% | ▲ | 40,100 | 2,237 | 2,268 | 2,135 | 2,155 | 608,600 |
| 2025-08-29 | Nomura International plc | 169,588 | 1.33% | ▲ | 54,419 | 2,237 | 2,268 | 2,135 | 2,155 | 608,600 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 228,800 | 1.79% | ▲ | 43,800 | 2,171 | 2,245 | 2,111 | 2,211 | 620,300 |
| 2025-08-28 | Nomura International plc | 115,169 | 0.90% | ▲ | 39,312 | 2,171 | 2,245 | 2,111 | 2,211 | 620,300 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 98,501 | 0.77% | ▼ | -12,600 | 2,120 | 2,218 | 2,085 | 2,211 | 637,900 |
| 2025-08-27 | Nomura International plc | 75,857 | 0.59% | ▲ | | 2,120 | 2,218 | 2,085 | 2,211 | 637,900 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 111,101 | 0.87% | ▼ | -10,200 | 2,196 | 2,201 | 2,076 | 2,100 | 664,800 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 185,000 | 1.45% | ▼ | -68,400 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 |
| 2025-08-25 | Nomura International plc | 54,336 | 0.42% | ▼ | -22,151 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 |
| 2025-08-25 | Qube Research & Technologies Limited | 149,200 | 1.17% | ▼ | -9,100 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 207,834 | 1.63% | ▼ | -32,300 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 253,400 | 1.99% | ▼ | -49,300 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 121,301 | 0.95% | ▲ | 19,100 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 |
| 2025-08-22 | Nomura International plc | 76,487 | 0.60% | ▼ | | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 302,700 | 2.38% | ▼ | -9,200 | 2,569 | 2,603 | 2,450 | 2,450 | 668,300 |
| 2025-08-21 | Barclays Capital Securities Ltd | 53,491 | 0.42% | ▼ | -30,600 | 2,569 | 2,603 | 2,450 | 2,450 | 668,300 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 240,134 | 1.88% | ▼ | -6,000 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 311,900 | 2.45% | ▼ | -18,700 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 102,201 | 0.80% | ▲ | 7,800 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 |
| 2025-08-20 | Nomura International plc | 122,018 | 0.95% | ▼ | -7,939 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 330,600 | 2.60% | ▲ | 23,300 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-19 | Barclays Capital Securities Ltd | 84,091 | 0.66% | ▲ | 13,100 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 94,401 | 0.74% | ▲ | 6,100 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-19 | JPM Securities Japan Co Ltd. | 246,134 | 1.93% | ▲ | | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-19 | Nomura International plc | 129,957 | 1.02% | ▲ | 49,677 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-19 | Qube Research & Technologies Limited | 158,300 | 1.24% | ▲ | 17,400 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 307,300 | 2.41% | ▲ | 12,000 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 |
| 2025-08-18 | Barclays Capital Securities Ltd | 70,991 | 0.55% | ▼ | -47,200 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 88,301 | 0.69% | ▼ | -7,200 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 222,034 | 1.74% | ▲ | 13,400 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 |
| 2025-08-18 | Nomura International plc | 80,280 | 0.63% | ▼ | -18,943 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 208,634 | 1.64% | ▲ | 40,000 | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 295,300 | 2.32% | ▲ | 61,100 | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 |
| 2025-08-15 | Barclays Capital Securities Ltd | 118,191 | 0.92% | ▲ | | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 |
| 2025-08-15 | Nomura International plc | 99,223 | 0.78% | ▲ | 14,468 | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 234,200 | 1.84% | ▲ | 33,100 | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 95,501 | 0.75% | ▲ | 8,400 | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 |
| 2025-08-14 | JPM Securities Japan Co Ltd. | 168,634 | 1.32% | ▲ | | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 |
| 2025-08-14 | Nomura International plc | 84,755 | 0.66% | ▲ | | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 201,100 | 1.58% | ▼ | -10,500 | 3,100 | 3,170 | 2,985 | 2,992 | 708,000 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 211,600 | 1.66% | ▼ | -11,200 | 3,085 | 3,140 | 3,035 | 3,120 | 406,900 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 152,134 | 1.19% | ▼ | -20,600 | 3,085 | 3,140 | 3,035 | 3,120 | 406,900 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 172,734 | 1.35% | ▼ | -22,400 | 3,070 | 3,155 | 3,005 | 3,085 | 743,000 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 222,800 | 1.75% | ▼ | -15,400 | 3,070 | 3,155 | 3,005 | 3,085 | 743,000 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 87,101 | 0.68% | ▼ | -9,800 | 3,070 | 3,155 | 3,005 | 3,085 | 743,000 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 238,200 | 1.87% | ▼ | -4,900 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 |
| 2025-08-07 | Barclays Capital Securities Ltd | 44,791 | 0.35% | ▼ | -40,300 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 30,300 | 0.23% | ▼ | -45,900 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 |
| 2025-08-07 | Nomura International plc | 45,233 | 0.35% | ▼ | -112,119 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 |
| 2025-08-07 | UBS AG | 31,199 | 0.24% | ▼ | -53,900 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 243,100 | 1.91% | ▲ | 41,500 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | Barclays Capital Securities Ltd | 85,091 | 0.66% | ▼ | -92,500 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 96,901 | 0.76% | ▼ | -16,700 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 195,134 | 1.53% | ▲ | 6,200 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | Jump Trading Pacific Pte Ltd | 27,900 | 0.21% | ▼ | -39,900 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 76,200 | 0.59% | ▼ | -2,500 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | Nomura International plc | 157,352 | 1.23% | ▼ | -97,242 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | Qube Research & Technologies Limited | 140,900 | 1.10% | ▲ | 12,000 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-06 | UBS AG | 85,099 | 0.66% | ▼ | -104,200 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 |
| 2025-08-05 | Barclays Capital Securities Ltd | 177,591 | 1.39% | ▲ | 35,400 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 188,934 | 1.48% | ▲ | 33,400 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.61% | ▲ | | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 |
| 2025-08-05 | Nomura International plc | 254,594 | 2.00% | ▲ | 36,317 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 |
| 2025-08-05 | UBS AG | 189,299 | 1.48% | ▲ | 51,900 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 201,600 | 1.58% | ▼ | -3,800 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 |
| 2025-08-04 | Barclays Capital Securities Ltd | 142,191 | 1.11% | ▼ | -25,900 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 155,534 | 1.22% | ▲ | 26,300 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 |
| 2025-08-04 | Nomura International plc | 218,277 | 1.71% | ▲ | 38,818 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 |
| 2025-08-04 | UBS AG | 137,399 | 1.08% | ▲ | 28,900 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 129,234 | 1.01% | ▲ | 4,500 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 205,400 | 1.61% | ▲ | 16,200 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 |
| 2025-08-01 | Barclays Capital Securities Ltd | 168,091 | 1.32% | ▲ | 61,300 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 |
| 2025-08-01 | Nomura International plc | 179,459 | 1.41% | ▲ | 72,181 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 |
| 2025-08-01 | UBS AG | 108,499 | 0.85% | ▲ | 108,499 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 124,734 | 0.98% | ▼ | -16,400 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 189,200 | 1.48% | ▼ | -9,100 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 |
| 2025-07-31 | Barclays Capital Securities Ltd | 106,791 | 0.84% | ▲ | 16,400 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 |
| 2025-07-31 | Nomura International plc | 107,278 | 0.84% | ▲ | 13,308 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 141,134 | 1.11% | ▼ | -60,600 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 |
| 2025-07-30 | Barclays Capital Securities Ltd | 90,391 | 0.71% | ▼ | -43,600 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 113,601 | 0.89% | ▼ | -13,200 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 |
| 2025-07-30 | Nomura International plc | 93,970 | 0.73% | ▼ | -87,159 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 |
| 2025-07-29 | Barclays Capital Securities Ltd | 133,991 | 1.05% | ▼ | -11,314 | 2,970 | 3,065 | 2,858 | 3,040 | 972,800 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 201,734 | 1.58% | ▼ | | 2,970 | 3,065 | 2,858 | 3,040 | 972,800 |
| 2025-07-29 | Nomura International plc | 181,129 | 1.42% | ▲ | 6,362 | 2,970 | 3,065 | 2,858 | 3,040 | 972,800 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 222,134 | 1.74% | ▼ | -19,600 | 2,961 | 3,040 | 2,910 | 3,010 | 832,500 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 126,801 | 0.99% | ▼ | -8,400 | 2,961 | 3,040 | 2,910 | 3,010 | 832,500 |
| 2025-07-28 | Nomura International plc | 174,767 | 1.37% | ▲ | 41,122 | 2,961 | 3,040 | 2,910 | 3,010 | 832,500 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 241,734 | 1.90% | ▲ | 5,800 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 198,300 | 1.55% | ▼ | -16,800 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-25 | Barclays Capital Securities Ltd | 145,305 | 1.14% | ▲ | 53,462 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-25 | BNP Paribas Financial Markets SNC | 60,900 | 0.47% | ▼ | -10,800 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 135,201 | 1.06% | ▼ | -10,600 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-25 | Nomura International plc | 133,645 | 1.05% | ▲ | | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 235,934 | 1.85% | ▼ | -13,200 | 3,165 | 3,180 | 3,030 | 3,060 | 1,738,300 |
| 2025-07-24 | Barclays Capital Securities Ltd | 91,843 | 0.72% | ▲ | 39,300 | 3,165 | 3,180 | 3,030 | 3,060 | 1,738,300 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 145,801 | 1.14% | ▲ | 25,600 | 3,165 | 3,180 | 3,030 | 3,060 | 1,738,300 |
| 2025-07-24 | Qube Research & Technologies Limited | 128,900 | 1.01% | ▲ | 11,400 | 3,165 | 3,180 | 3,030 | 3,060 | 1,738,300 |
| 2025-07-23 | Barclays Capital Securities Ltd | 52,543 | 0.41% | ▼ | -57,900 | 2,925 | 3,275 | 2,917 | 3,130 | 4,530,400 |
| 2025-07-23 | BNP Paribas Financial Markets SNC | 71,700 | 0.56% | ▼ | -38,500 | 2,925 | 3,275 | 2,917 | 3,130 | 4,530,400 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 249,134 | 1.95% | ▼ | | 2,925 | 3,275 | 2,917 | 3,130 | 4,530,400 |
| 2025-07-22 | Barclays Capital Securities Ltd | 110,443 | 0.86% | ▲ | 82,800 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 120,201 | 0.94% | ▲ | 13,789 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 280,334 | 2.20% | ▼ | -14,800 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 |
| 2025-07-22 | Nomura International plc | 32,675 | 0.25% | ▼ | -117,604 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 |
| 2025-07-22 | Qube Research & Technologies Limited | 117,500 | 0.92% | ▲ | 14,400 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 |
| 2025-07-18 | BNP Paribas Financial Markets SNC | 110,200 | 0.86% | ▲ | 29,800 | 2,788 | 2,974 | 2,525 | 2,865 | 9,043,100 |
| 2025-07-18 | Nomura International plc | 150,279 | 1.18% | ▲ | 17,401 | 2,788 | 2,974 | 2,525 | 2,865 | 9,043,100 |
| 2025-07-18 | Qube Research & Technologies Limited | 103,100 | 0.81% | ▲ | 39,500 | 2,788 | 2,974 | 2,525 | 2,865 | 9,043,100 |
| 2025-07-18 | Barclays Capital Securities Ltd | 27,643 | 0.21% | ▼ | -73,700 | 2,788 | 2,974 | 2,525 | 2,865 | 9,043,100 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 295,134 | 2.32% | ▼ | -17,966 | 2,850 | 2,860 | 2,661 | 2,776 | 3,445,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 101,343 | 0.79% | ▲ | 41,377 | 2,850 | 2,860 | 2,661 | 2,776 | 3,445,000 |
| 2025-07-17 | BNP Paribas Financial Markets SNC | 80,400 | 0.63% | ▲ | | 2,850 | 2,860 | 2,661 | 2,776 | 3,445,000 |
| 2025-07-17 | Nomura International plc | 132,878 | 1.04% | ▲ | | 2,850 | 2,860 | 2,661 | 2,776 | 3,445,000 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 313,100 | 2.46% | ▼ | -25,000 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 215,100 | 1.69% | ▼ | -10,300 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-16 | Barclays Capital Securities Ltd | 59,966 | 0.47% | ▼ | -19,277 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 106,412 | 0.83% | ▲ | 17,277 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-16 | Qube Research & Technologies Limited | 63,600 | 0.50% | ▲ | | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-16 | UBS AG | 0 | 0.00% | ▼ | -77,299 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 338,100 | 2.65% | ▲ | 8,700 | 2,867 | 3,015 | 2,665 | 2,665 | 3,598,000 |
| 2025-07-15 | Barclays Capital Securities Ltd | 79,243 | 0.62% | ▲ | | 2,867 | 3,015 | 2,665 | 2,665 | 3,598,000 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 89,135 | 0.70% | ▲ | 3,500 | 2,867 | 3,015 | 2,665 | 2,665 | 3,598,000 |
| 2025-07-15 | UBS AG | 77,299 | 0.60% | ▲ | | 2,867 | 3,015 | 2,665 | 2,665 | 3,598,000 |
| 2025-07-14 | BNP Paribas Financial Markets SNC | 68,400 | 0.53% | ▲ | 6,400 | 2,674 | 2,735 | 2,626 | 2,717 | 1,010,400 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 329,400 | 2.59% | ▼ | | 2,674 | 2,735 | 2,626 | 2,717 | 1,010,400 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 225,400 | 1.77% | ▼ | -4,100 | 2,817 | 2,944 | 2,606 | 2,695 | 3,613,000 |
| 2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 85,635 | 0.67% | ▲ | | 2,817 | 2,944 | 2,606 | 2,695 | 3,613,000 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 335,000 | 2.63% | ▼ | -10,000 | 2,817 | 2,944 | 2,606 | 2,695 | 3,613,000 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 229,500 | 1.80% | ▼ | -16,400 | 2,802 | 2,933 | 2,790 | 2,933 | 3,149,300 |
| 2025-07-10 | BNP Paribas Financial Markets SNC | 62,000 | 0.48% | ▼ | -9,900 | 2,802 | 2,933 | 2,790 | 2,933 | 3,149,300 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 345,000 | 2.71% | ▼ | -24,500 | 2,802 | 2,933 | 2,790 | 2,933 | 3,149,300 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 245,900 | 1.93% | ▼ | -10,000 | 2,218 | 2,450 | 2,190 | 2,433 | 3,559,500 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 255,900 | 2.01% | ▼ | -11,700 | 2,256 | 2,341 | 2,170 | 2,225 | 2,732,100 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 267,600 | 2.10% | ▼ | -177,800 | 2,007 | 2,287 | 1,980 | 2,287 | 5,760,300 |
| 2025-07-07 | Barclays Capital Securities Ltd | 8,243 | 0.06% | ▼ | -140,800 | 2,007 | 2,287 | 1,980 | 2,287 | 5,760,300 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 44,900 | 0.35% | ▼ | -23,700 | 2,007 | 2,287 | 1,980 | 2,287 | 5,760,300 |
| 2025-07-07 | Nomura International plc | 55,972 | 0.44% | ▼ | -137,474 | 2,007 | 2,287 | 1,980 | 2,287 | 5,760,300 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 445,400 | 3.50% | ▼ | -113,300 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 |
| 2025-07-04 | Barclays Capital Securities Ltd | 149,043 | 1.17% | ▼ | -41,100 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 |
| 2025-07-04 | Jump Trading Pacific Pte Ltd | 67,800 | 0.53% | ▲ | 2,700 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 68,600 | 0.53% | ▼ | -100 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 |
| 2025-07-04 | Nomura International plc | 193,446 | 1.52% | ▼ | -67,111 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 |
| 2025-07-03 | Barclays Capital Securities Ltd | 190,143 | 1.49% | ▼ | -16,120 | 1,800 | 1,818 | 1,777 | 1,796 | 401,200 |
| 2025-07-03 | Jump Trading Pacific Pte Ltd | 65,100 | 0.51% | ▲ | | 1,800 | 1,818 | 1,777 | 1,796 | 401,200 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 68,700 | 0.54% | ▲ | 100 | 1,800 | 1,818 | 1,777 | 1,796 | 401,200 |
| 2025-07-03 | Nomura International plc | 260,557 | 2.04% | ▼ | -9,795 | 1,800 | 1,818 | 1,777 | 1,796 | 401,200 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 558,700 | 4.39% | ▲ | 65,700 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 |
| 2025-07-02 | Barclays Capital Securities Ltd | 206,263 | 1.62% | ▲ | 32,963 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 369,500 | 2.90% | ▲ | 13,200 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 68,600 | 0.53% | ▼ | -1,000 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 |
| 2025-07-02 | Nomura International plc | 270,352 | 2.12% | ▼ | -24,451 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 493,000 | 3.87% | ▼ | -17,600 | 1,813 | 1,965 | 1,775 | 1,932 | 1,456,900 |
| 2025-07-01 | Nomura International plc | 294,803 | 2.31% | ▼ | -22,554 | 1,813 | 1,965 | 1,775 | 1,932 | 1,456,900 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 356,300 | 2.80% | ▲ | 10,500 | 1,777 | 1,840 | 1,732 | 1,813 | 1,015,500 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 510,600 | 4.01% | ▼ | -25,700 | 1,777 | 1,840 | 1,732 | 1,813 | 1,015,500 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.54% | ▼ | -600 | 1,777 | 1,840 | 1,732 | 1,813 | 1,015,500 |
| 2025-06-30 | Nomura International plc | 317,357 | 2.49% | ▲ | 17,264 | 1,777 | 1,840 | 1,732 | 1,813 | 1,015,500 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 536,300 | 4.21% | ▲ | 86,400 | 1,980 | 2,020 | 1,782 | 1,817 | 1,635,300 |
| 2025-06-27 | Barclays Capital Securities Ltd | 173,300 | 1.36% | ▲ | 50,300 | 1,980 | 2,020 | 1,782 | 1,817 | 1,635,300 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 70,200 | 0.55% | ▲ | | 1,980 | 2,020 | 1,782 | 1,817 | 1,635,300 |
| 2025-06-27 | Nomura International plc | 300,093 | 2.36% | ▲ | 41,239 | 1,980 | 2,020 | 1,782 | 1,817 | 1,635,300 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 449,900 | 3.53% | ▲ | 24,100 | 2,003 | 2,026 | 1,888 | 1,946 | 996,400 |
| 2025-06-26 | Barclays Capital Securities Ltd | 123,000 | 0.96% | ▲ | 9,600 | 2,003 | 2,026 | 1,888 | 1,946 | 996,400 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 345,800 | 2.72% | ▲ | 7,300 | 2,003 | 2,026 | 1,888 | 1,946 | 996,400 |
| 2025-06-26 | Nomura International plc | 258,854 | 2.03% | ▲ | 61,368 | 2,003 | 2,026 | 1,888 | 1,946 | 996,400 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 425,800 | 3.34% | ▲ | 19,200 | 2,029 | 2,075 | 1,959 | 1,967 | 714,600 |
| 2025-06-25 | Barclays Capital Securities Ltd | 113,400 | 0.89% | ▼ | -9,900 | 2,029 | 2,075 | 1,959 | 1,967 | 714,600 |
| 2025-06-25 | Nomura International plc | 197,486 | 1.55% | ▲ | 43,647 | 2,029 | 2,075 | 1,959 | 1,967 | 714,600 |
| 2025-06-24 | JPM Securities Japan Co Ltd. | 338,500 | 2.66% | ▲ | 19,900 | 2,145 | 2,168 | 2,020 | 2,020 | 907,100 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 406,600 | 3.19% | ▲ | 20,400 | 2,145 | 2,168 | 2,020 | 2,020 | 907,100 |
| 2025-06-24 | Barclays Capital Securities Ltd | 123,300 | 0.96% | ▲ | 22,600 | 2,145 | 2,168 | 2,020 | 2,020 | 907,100 |
| 2025-06-24 | Nomura International plc | 153,839 | 1.21% | ▲ | 54,003 | 2,145 | 2,168 | 2,020 | 2,020 | 907,100 |
| 2025-06-23 | JPM Securities Japan Co Ltd. | 318,600 | 2.50% | ▲ | 7,900 | 2,064 | 2,120 | 2,022 | 2,095 | 589,000 |
| 2025-06-23 | Barclays Capital Securities Ltd | 100,700 | 0.79% | ▼ | -16,500 | 2,064 | 2,120 | 2,022 | 2,095 | 589,000 |
| 2025-06-23 | Nomura International plc | 99,836 | 0.78% | ▲ | 22,409 | 2,064 | 2,120 | 2,022 | 2,095 | 589,000 |
| 2025-06-20 | JPM Securities Japan Co Ltd. | 310,700 | 2.44% | ▲ | 12,700 | 2,163 | 2,262 | 2,065 | 2,103 | 774,900 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 386,200 | 3.03% | ▲ | 22,500 | 2,163 | 2,262 | 2,065 | 2,103 | 774,900 |
| 2025-06-20 | Barclays Capital Securities Ltd | 117,200 | 0.92% | ▼ | -21,000 | 2,163 | 2,262 | 2,065 | 2,103 | 774,900 |
| 2025-06-20 | Nomura International plc | 77,427 | 0.60% | ▲ | | 2,163 | 2,262 | 2,065 | 2,103 | 774,900 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 363,700 | 2.86% | ▲ | 16,700 | 2,222 | 2,270 | 2,132 | 2,153 | 946,200 |
| 2025-06-19 | Barclays Capital Securities Ltd | 138,200 | 1.08% | ▼ | -17,600 | 2,222 | 2,270 | 2,132 | 2,153 | 946,200 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 347,000 | 2.72% | ▼ | -202,800 | 2,058 | 2,355 | 2,058 | 2,291 | 3,826,700 |
| 2025-06-18 | Barclays Capital Securities Ltd | 155,800 | 1.22% | ▲ | 62,400 | 2,058 | 2,355 | 2,058 | 2,291 | 3,826,700 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 298,000 | 2.34% | ▲ | 22,500 | 2,058 | 2,355 | 2,058 | 2,291 | 3,826,700 |
| 2025-06-18 | Nomura International plc | 36,974 | 0.29% | ▼ | -134,619 | 2,058 | 2,355 | 2,058 | 2,291 | 3,826,700 |
| 2025-06-17 | JPM Securities Japan Co Ltd. | 275,500 | 2.16% | ▲ | 23,800 | 2,024 | 2,058 | 1,914 | 1,955 | 850,000 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 549,800 | 4.32% | ▲ | 12,000 | 2,024 | 2,058 | 1,914 | 1,955 | 850,000 |
| 2025-06-17 | Barclays Capital Securities Ltd | 93,400 | 0.73% | ▼ | -30,200 | 2,024 | 2,058 | 1,914 | 1,955 | 850,000 |
| 2025-06-17 | Nomura International plc | 171,593 | 1.34% | ▲ | 28,272 | 2,024 | 2,058 | 1,914 | 1,955 | 850,000 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 537,800 | 4.23% | ▲ | 7,900 | 2,012 | 2,038 | 1,937 | 1,992 | 702,600 |
| 2025-06-16 | Barclays Capital Securities Ltd | 123,600 | 0.97% | ▼ | -11,500 | 2,012 | 2,038 | 1,937 | 1,992 | 702,600 |
| 2025-06-16 | JPM Securities Japan Co Ltd. | 251,700 | 1.98% | ▼ | | 2,012 | 2,038 | 1,937 | 1,992 | 702,600 |
| 2025-06-16 | Nomura International plc | 143,321 | 1.12% | ▲ | | 2,012 | 2,038 | 1,937 | 1,992 | 702,600 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 529,900 | 4.16% | ▲ | 18,100 | 2,106 | 2,138 | 1,957 | 2,002 | 1,100,100 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 265,800 | 2.09% | ▼ | -29,900 | 2,106 | 2,138 | 1,957 | 2,002 | 1,100,100 |
| 2025-06-13 | Nomura International plc | 136,926 | 1.07% | ▲ | 45,188 | 2,106 | 2,138 | 1,957 | 2,002 | 1,100,100 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 511,800 | 4.02% | ▼ | -59,400 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 |
| 2025-06-12 | Barclays Capital Securities Ltd | 135,100 | 1.06% | ▲ | 31,600 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 295,700 | 2.32% | ▼ | -17,500 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 |
| 2025-06-12 | Nomura International plc | 91,738 | 0.72% | ▼ | -23,557 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 |
| 2025-06-12 | UBS AG | 60,000 | 0.47% | ▼ | -36,600 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 571,200 | 4.49% | ▲ | 166,800 | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 |
| 2025-06-11 | Barclays Capital Securities Ltd | 103,500 | 0.81% | ▼ | -29,300 | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 313,200 | 2.46% | ▼ | -16,600 | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 |
| 2025-06-11 | Nomura International plc | 115,295 | 0.90% | ▲ | | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 |
| 2025-06-11 | UBS AG | 96,600 | 0.75% | ▲ | 16,600 | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 404,400 | 3.18% | ▼ | -57,100 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 |
| 2025-06-10 | Barclays Capital Securities Ltd | 132,800 | 1.04% | ▼ | -22,600 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 329,800 | 2.59% | ▼ | -1,500 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 32,200 | 0.25% | ▼ | -52,000 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 |
| 2025-06-10 | UBS AG | 80,000 | 0.62% | ▲ | 18,700 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 461,500 | 3.63% | ▲ | 7,000 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-09 | Barclays Capital Securities Ltd | 155,400 | 1.22% | ▲ | 50,300 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-09 | BNP Paribas Financial Markets SNC | 71,900 | 0.56% | ▼ | -25,900 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-09 | JPM Securities Japan Co Ltd. | 331,300 | 2.60% | ▲ | 5,500 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 84,200 | 0.66% | ▲ | 15,500 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-09 | UBS AG | 61,300 | 0.48% | ▼ | -42,800 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 454,500 | 3.57% | ▲ | 144,100 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 |
| 2025-06-06 | Barclays Capital Securities Ltd | 105,100 | 0.82% | ▲ | 5,400 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 325,800 | 2.56% | ▼ | -6,900 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 68,700 | 0.54% | ▼ | -18,500 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 |
| 2025-06-06 | UBS AG | 104,100 | 0.81% | ▼ | -13,700 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 310,400 | 2.44% | ▼ | -195,000 | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 |
| 2025-06-05 | Barclays Capital Securities Ltd | 99,700 | 0.78% | ▲ | | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 332,700 | 2.61% | ▼ | -49,400 | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 87,200 | 0.68% | ▲ | 6,400 | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 |
| 2025-06-05 | UBS AG | 117,800 | 0.92% | ▼ | -66,900 | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 382,100 | 3.00% | ▲ | 13,400 | 1,655 | 1,830 | 1,643 | 1,705 | 3,330,600 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 505,400 | 3.97% | ▲ | 27,400 | 1,655 | 1,830 | 1,643 | 1,705 | 3,330,600 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 80,800 | 0.63% | ▲ | 7,100 | 1,655 | 1,830 | 1,643 | 1,705 | 3,330,600 |
| 2025-06-04 | UBS AG | 184,700 | 1.45% | ▲ | 7,800 | 1,655 | 1,830 | 1,643 | 1,705 | 3,330,600 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 478,000 | 3.76% | ▼ | -36,000 | 1,527 | 1,740 | 1,525 | 1,653 | 3,566,800 |
| 2025-06-03 | Barclays Capital Securities Ltd | 23,700 | 0.18% | ▼ | -103,700 | 1,527 | 1,740 | 1,525 | 1,653 | 3,566,800 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 73,700 | 0.57% | ▼ | -58,300 | 1,527 | 1,740 | 1,525 | 1,653 | 3,566,800 |
| 2025-06-03 | UBS AG | 176,900 | 1.39% | ▼ | -120,500 | 1,527 | 1,740 | 1,525 | 1,653 | 3,566,800 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 514,000 | 4.04% | ▼ | -45,500 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 |
| 2025-06-02 | Barclays Capital Securities Ltd | 127,400 | 1.00% | ▼ | -29,400 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 368,700 | 2.90% | ▲ | 14,700 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 132,000 | 1.03% | ▲ | 5,300 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 |
| 2025-06-02 | UBS AG | 297,400 | 2.33% | ▼ | -13,800 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 354,000 | 2.78% | ▲ | 29,600 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 559,500 | 4.40% | ▲ | 81,600 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 |
| 2025-05-30 | Barclays Capital Securities Ltd | 156,800 | 1.23% | ▼ | -32,100 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 126,700 | 0.99% | ▲ | 23,000 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 |
| 2025-05-30 | UBS AG | 311,200 | 2.44% | ▲ | 83,100 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 477,900 | 3.75% | ▼ | -68,500 | 1,610 | 1,711 | 1,593 | 1,667 | 1,953,500 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 324,400 | 2.55% | ▲ | | 1,610 | 1,711 | 1,593 | 1,667 | 1,953,500 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 103,700 | 0.81% | ▼ | -14,500 | 1,610 | 1,711 | 1,593 | 1,667 | 1,953,500 |
| 2025-05-29 | UBS AG | 228,100 | 1.79% | ▼ | -60,600 | 1,610 | 1,711 | 1,593 | 1,667 | 1,953,500 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 546,400 | 4.29% | ▼ | -72,400 | 1,620 | 1,658 | 1,585 | 1,635 | 1,184,600 |
| 2025-05-28 | Barclays Capital Securities Ltd | 188,900 | 1.48% | ▼ | -3,500 | 1,620 | 1,658 | 1,585 | 1,635 | 1,184,600 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 118,200 | 0.92% | ▲ | 8,600 | 1,620 | 1,658 | 1,585 | 1,635 | 1,184,600 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 618,800 | 4.86% | ▲ | 139,000 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 |
| 2025-05-27 | Barclays Capital Securities Ltd | 192,400 | 1.51% | ▲ | 32,200 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 303,000 | 2.38% | ▼ | -6,200 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 109,600 | 0.86% | ▲ | 29,400 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 |
| 2025-05-27 | UBS AG | 288,700 | 2.27% | ▲ | 113,900 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 479,800 | 3.77% | ▼ | -3,400 | 1,590 | 1,660 | 1,551 | 1,615 | 2,015,400 |
| 2025-05-26 | Barclays Capital Securities Ltd | 160,200 | 1.26% | ▲ | 7,800 | 1,590 | 1,660 | 1,551 | 1,615 | 2,015,400 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.63% | ▲ | 14,100 | 1,590 | 1,660 | 1,551 | 1,615 | 2,015,400 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 483,200 | 3.80% | ▲ | 214,100 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 |
| 2025-05-23 | Barclays Capital Securities Ltd | 152,400 | 1.19% | ▼ | -15,500 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 |
| 2025-05-23 | BNP Paribas Financial Markets SNC | 97,800 | 0.76% | ▼ | -6,300 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 66,100 | 0.51% | ▼ | -5,100 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 |
| 2025-05-23 | UBS AG | 174,800 | 1.37% | ▼ | -30,900 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 269,100 | 2.11% | ▲ | 83,100 | 1,827 | 1,893 | 1,735 | 1,745 | 4,157,500 |
| 2025-05-22 | Barclays Capital Securities Ltd | 167,900 | 1.32% | ▲ | 54,600 | 1,827 | 1,893 | 1,735 | 1,745 | 4,157,500 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.56% | ▲ | 40,000 | 1,827 | 1,893 | 1,735 | 1,745 | 4,157,500 |
| 2025-05-22 | UBS AG | 205,700 | 1.61% | ▲ | 12,700 | 1,827 | 1,893 | 1,735 | 1,745 | 4,157,500 |
| 2025-05-21 | Barclays Capital Securities Ltd | 113,300 | 0.89% | ▼ | -71,000 | 1,620 | 1,946 | 1,526 | 1,853 | 12,684,700 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 31,200 | 0.24% | ▼ | -37,700 | 1,620 | 1,946 | 1,526 | 1,853 | 12,684,700 |
| 2025-05-21 | UBS AG | 193,000 | 1.51% | ▼ | -85,300 | 1,620 | 1,946 | 1,526 | 1,853 | 12,684,700 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 186,000 | 1.46% | ▼ | -27,400 | 1,359 | 1,593 | 1,344 | 1,582 | 5,341,700 |
| 2025-05-20 | Barclays Capital Securities Ltd | 184,300 | 1.44% | ▲ | 9,300 | 1,359 | 1,593 | 1,344 | 1,582 | 5,341,700 |
| 2025-05-20 | BNP Paribas Financial Markets SNC | 104,100 | 0.81% | ▼ | -13,000 | 1,359 | 1,593 | 1,344 | 1,582 | 5,341,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0.54% | ▼ | -28,200 | 1,359 | 1,593 | 1,344 | 1,582 | 5,341,700 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 213,400 | 1.67% | ▼ | -9,300 | 1,565 | 1,597 | 1,327 | 1,329 | 2,536,700 |
| 2025-05-19 | Barclays Capital Securities Ltd | 175,000 | 1.37% | ▲ | 29,300 | 1,565 | 1,597 | 1,327 | 1,329 | 2,536,700 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 97,100 | 0.76% | ▲ | 30,100 | 1,565 | 1,597 | 1,327 | 1,329 | 2,536,700 |
| 2025-05-19 | UBS AG | 278,300 | 2.18% | ▲ | 99,900 | 1,565 | 1,597 | 1,327 | 1,329 | 2,536,700 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 222,700 | 1.75% | ▼ | -78,700 | 1,263 | 1,505 | 1,261 | 1,405 | 3,924,000 |
| 2025-05-16 | Barclays Capital Securities Ltd | 145,700 | 1.14% | ▲ | 22,100 | 1,263 | 1,505 | 1,261 | 1,405 | 3,924,000 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 67,000 | 0.52% | ▲ | | 1,263 | 1,505 | 1,261 | 1,405 | 3,924,000 |
| 2025-05-16 | UBS AG | 178,400 | 1.40% | ▲ | 1,500 | 1,263 | 1,505 | 1,261 | 1,405 | 3,924,000 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 301,400 | 2.37% | ▼ | -78,200 | 1,120 | 1,327 | 1,116 | 1,270 | 3,135,200 |
| 2025-05-15 | Barclays Capital Securities Ltd | 123,600 | 0.97% | ▲ | 20,700 | 1,120 | 1,327 | 1,116 | 1,270 | 3,135,200 |
| 2025-05-15 | Nomura International plc | 55,228 | 0.43% | ▼ | -38,975 | 1,120 | 1,327 | 1,116 | 1,270 | 3,135,200 |
| 2025-05-15 | UBS AG | 176,900 | 1.39% | ▼ | -28,400 | 1,120 | 1,327 | 1,116 | 1,270 | 3,135,200 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 379,600 | 2.98% | ▼ | -26,900 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 |
| 2025-05-14 | Barclays Capital Securities Ltd | 102,900 | 0.80% | ▼ | -59,400 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 |
| 2025-05-14 | JPM Securities Japan Co Ltd. | 309,200 | 2.43% | ▲ | 24,600 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 |
| 2025-05-14 | Nomura International plc | 94,203 | 0.74% | ▲ | 13,602 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 |
| 2025-05-14 | UBS AG | 205,300 | 1.61% | ▲ | 48,700 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 406,500 | 3.19% | ▼ | -82,500 | 1,088 | 1,186 | 1,071 | 1,160 | 2,164,200 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 284,600 | 2.23% | ▲ | 17,000 | 1,088 | 1,186 | 1,071 | 1,160 | 2,164,200 |
| 2025-05-13 | Nomura International plc | 80,601 | 0.63% | ▼ | -127,138 | 1,088 | 1,186 | 1,071 | 1,160 | 2,164,200 |
| 2025-05-13 | UBS AG | 156,600 | 1.23% | ▼ | -71,400 | 1,088 | 1,186 | 1,071 | 1,160 | 2,164,200 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 489,000 | 3.84% | ▲ | 8,900 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | Barclays Capital Securities Ltd | 162,300 | 1.27% | ▼ | -34,300 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | BNP Paribas Financial Markets SNC | 117,100 | 0.92% | ▲ | 4,900 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 267,600 | 2.10% | ▲ | 38,900 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 57,000 | 0.44% | ▼ | -13,900 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | Nomura International plc | 207,739 | 1.63% | ▼ | -40,344 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-12 | UBS AG | 228,000 | 1.79% | ▼ | -27,600 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 |
| 2025-05-09 | JPM Securities Japan Co Ltd. | 228,700 | 1.79% | ▲ | 33,500 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 480,100 | 3.77% | ▲ | 290,800 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | Barclays Capital Securities Ltd | 196,600 | 1.54% | ▲ | 120,000 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | BNP Paribas Financial Markets SNC | 112,200 | 0.88% | ▲ | 22,800 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 70,900 | 0.55% | ▲ | | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | Nomura International plc | 248,083 | 1.95% | ▲ | 77,824 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | UBS AG | 255,600 | 2.01% | ▲ | 13,500 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -90,800 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 189,300 | 1.48% | ▲ | 41,500 | 1,044 | 1,149 | 1,036 | 1,149 | 885,100 |
| 2025-05-08 | Nomura International plc | 170,259 | 1.33% | ▲ | 97,411 | 1,044 | 1,149 | 1,036 | 1,149 | 885,100 |
| 2025-05-08 | XTX Markets Pte Ltd | 90,800 | 0.71% | ▲ | 25,600 | 1,044 | 1,149 | 1,036 | 1,149 | 885,100 |
| 2025-05-07 | Nomura International plc | 72,848 | 0.57% | ▲ | | 999 | 1,012 | 992 | 999 | 256,100 |
| 2025-05-07 | UBS AG | 242,100 | 1.90% | ▲ | 900 | 999 | 1,012 | 992 | 999 | 256,100 |
| 2025-05-07 | XTX Markets Pte Ltd | 65,200 | 0.51% | ▲ | 6,000 | 999 | 1,012 | 992 | 999 | 256,100 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 147,800 | 1.16% | ▼ | -25,700 | 998 | 1,026 | 992 | 1,017 | 273,400 |
| 2025-05-02 | Barclays Capital Securities Ltd | 76,600 | 0.60% | ▲ | 4,500 | 998 | 1,026 | 992 | 1,017 | 273,400 |
| 2025-05-02 | UBS AG | 241,200 | 1.89% | ▼ | -6,200 | 998 | 1,026 | 992 | 1,017 | 273,400 |
| 2025-05-02 | XTX Markets Pte Ltd | 59,200 | 0.46% | ▼ | -19,700 | 998 | 1,026 | 992 | 1,017 | 273,400 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 173,500 | 1.36% | ▲ | 26,300 | 1,028 | 1,040 | 995 | 996 | 341,900 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 195,200 | 1.53% | ▲ | 20,800 | 1,028 | 1,040 | 995 | 996 | 341,900 |
| 2025-05-01 | UBS AG | 247,400 | 1.94% | ▲ | 31,700 | 1,028 | 1,040 | 995 | 996 | 341,900 |
| 2025-05-01 | XTX Markets Pte Ltd | 78,900 | 0.62% | ▲ | 7,800 | 1,028 | 1,040 | 995 | 996 | 341,900 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 147,200 | 1.15% | ▼ | -11,200 | 1,020 | 1,028 | 1,002 | 1,028 | 205,900 |
| 2025-04-25 | JPM Securities Japan Co Ltd. | 174,400 | 1.37% | ▼ | -4,200 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 158,400 | 1.24% | ▼ | -12,200 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 |
| 2025-04-25 | Barclays Capital Securities Ltd | 72,100 | 0.56% | ▼ | -15,000 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 |
| 2025-04-25 | UBS AG | 215,700 | 1.69% | ▼ | -6,800 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 |
| 2025-04-25 | XTX Markets Pte Ltd | 71,100 | 0.55% | ▼ | -8,400 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 178,600 | 1.40% | ▲ | 5,600 | 1,000 | 1,027 | 995 | 1,013 | 254,200 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 170,600 | 1.34% | ▼ | -15,200 | 1,000 | 1,027 | 995 | 1,013 | 254,200 |
| 2025-04-24 | XTX Markets Pte Ltd | 79,500 | 0.62% | ▼ | -9,500 | 1,000 | 1,027 | 995 | 1,013 | 254,200 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 185,800 | 1.46% | ▲ | 21,100 | 1,027 | 1,040 | 992 | 999 | 341,100 |
| 2025-04-23 | UBS AG | 222,500 | 1.75% | ▲ | 14,600 | 1,027 | 1,040 | 992 | 999 | 341,100 |
| 2025-04-23 | XTX Markets Pte Ltd | 89,000 | 0.70% | ▲ | 29,300 | 1,027 | 1,040 | 992 | 999 | 341,100 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 164,700 | 1.29% | ▼ | -10,800 | 1,020 | 1,031 | 997 | 1,016 | 330,600 |
| 2025-04-22 | UBS AG | 207,900 | 1.63% | ▲ | 20,900 | 1,020 | 1,031 | 997 | 1,016 | 330,600 |
| 2025-04-22 | XTX Markets Pte Ltd | 59,700 | 0.46% | ▼ | -13,200 | 1,020 | 1,031 | 997 | 1,016 | 330,600 |
| 2025-04-21 | XTX Markets Pte Ltd | 72,900 | 0.57% | ▼ | -5,400 | 1,038 | 1,046 | 1,017 | 1,033 | 209,800 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 173,000 | 1.36% | ▼ | -17,600 | 1,030 | 1,080 | 1,030 | 1,045 | 319,700 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 175,500 | 1.38% | ▼ | -14,800 | 1,030 | 1,080 | 1,030 | 1,045 | 319,700 |
| 2025-04-18 | XTX Markets Pte Ltd | 78,300 | 0.61% | ▲ | 8,000 | 1,030 | 1,080 | 1,030 | 1,045 | 319,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 190,300 | 1.49% | ▼ | -1,000 | 1,036 | 1,048 | 1,002 | 1,029 | 318,100 |
| 2025-04-16 | XTX Markets Pte Ltd | 70,300 | 0.55% | ▲ | | 1,036 | 1,048 | 1,002 | 1,029 | 318,100 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 191,300 | 1.50% | ▲ | 17,800 | 1,072 | 1,139 | 1,052 | 1,053 | 590,300 |
| 2025-04-15 | UBS AG | 187,000 | 1.47% | ▲ | 14,600 | 1,072 | 1,139 | 1,052 | 1,053 | 590,300 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 173,500 | 1.36% | ▼ | -6,300 | 1,070 | 1,099 | 1,055 | 1,070 | 351,200 |
| 2025-04-14 | UBS AG | 172,400 | 1.35% | ▲ | 7,700 | 1,070 | 1,099 | 1,055 | 1,070 | 351,200 |
| 2025-04-11 | BNP Paribas Financial Markets SNC | 89,400 | 0.70% | ▲ | 13,000 | 1,040 | 1,075 | 1,012 | 1,075 | 443,900 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 179,800 | 1.41% | ▲ | 2,800 | 1,150 | 1,170 | 1,037 | 1,046 | 756,300 |
| 2025-04-10 | Barclays Capital Securities Ltd | 87,100 | 0.68% | ▼ | -5,900 | 1,150 | 1,170 | 1,037 | 1,046 | 756,300 |
| 2025-04-10 | UBS AG | 164,700 | 1.29% | ▲ | 24,100 | 1,150 | 1,170 | 1,037 | 1,046 | 756,300 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 177,000 | 1.39% | ▼ | -9,400 | 1,000 | 1,060 | 948 | 1,000 | 740,500 |
| 2025-04-09 | Barclays Capital Securities Ltd | 93,000 | 0.73% | ▼ | -13,200 | 1,000 | 1,060 | 948 | 1,000 | 740,500 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 190,600 | 1.49% | ▼ | -100 | 1,000 | 1,060 | 948 | 1,000 | 740,500 |
| 2025-04-09 | UBS AG | 140,600 | 1.10% | ▲ | 15,200 | 1,000 | 1,060 | 948 | 1,000 | 740,500 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 186,400 | 1.46% | ▼ | -34,100 | 953 | 1,018 | 951 | 1,018 | 598,100 |
| 2025-04-08 | Barclays Capital Securities Ltd | 106,200 | 0.83% | ▲ | 5,000 | 953 | 1,018 | 951 | 1,018 | 598,100 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 190,700 | 1.50% | ▼ | -19,300 | 953 | 1,018 | 951 | 1,018 | 598,100 |
| 2025-04-08 | UBS AG | 125,400 | 0.98% | ▼ | -19,200 | 953 | 1,018 | 951 | 1,018 | 598,100 |
| 2025-04-07 | Barclays Capital Securities Ltd | 101,200 | 0.79% | ▼ | -13,500 | 888 | 1,000 | 868 | 868 | 745,900 |
| 2025-04-07 | Nomura International plc | 15,178 | 0.11% | ▼ | -49,984 | 888 | 1,000 | 868 | 868 | 745,900 |
| 2025-04-04 | Nomura International plc | 65,162 | 0.51% | ▼ | -19,209 | 1,011 | 1,063 | 963 | 1,023 | 662,100 |
| 2025-04-04 | UBS AG | 144,600 | 1.13% | ▲ | 27,900 | 1,011 | 1,063 | 963 | 1,023 | 662,100 |
| 2025-04-04 | XTX Markets Pte Ltd | 53,600 | 0.42% | ▼ | -21,800 | 1,011 | 1,063 | 963 | 1,023 | 662,100 |
| 2025-04-03 | Nomura International plc | 84,371 | 0.66% | ▼ | -7,439 | 977 | 1,063 | 957 | 1,063 | 378,100 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 220,500 | 1.73% | ▼ | -16,300 | 1,017 | 1,025 | 993 | 1,010 | 333,100 |
| 2025-04-02 | Barclays Capital Securities Ltd | 114,700 | 0.90% | ▲ | 7,200 | 1,017 | 1,025 | 993 | 1,010 | 333,100 |
| 2025-04-02 | Nomura International plc | 91,810 | 0.72% | ▼ | -14,295 | 1,017 | 1,025 | 993 | 1,010 | 333,100 |
| 2025-04-02 | UBS AG | 116,700 | 0.91% | ▲ | 3,700 | 1,017 | 1,025 | 993 | 1,010 | 333,100 |
| 2025-04-02 | XTX Markets Pte Ltd | 75,400 | 0.59% | ▼ | -14,300 | 1,017 | 1,025 | 993 | 1,010 | 333,100 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 236,800 | 1.86% | ▲ | 15,200 | 1,040 | 1,053 | 1,003 | 1,028 | 462,500 |
| 2025-04-01 | Nomura International plc | 106,105 | 0.83% | ▼ | -59,176 | 1,040 | 1,053 | 1,003 | 1,028 | 462,500 |
| 2025-04-01 | UBS AG | 113,000 | 0.88% | ▼ | -9,300 | 1,040 | 1,053 | 1,003 | 1,028 | 462,500 |
| 2025-04-01 | XTX Markets Pte Ltd | 89,700 | 0.70% | ▲ | 14,000 | 1,040 | 1,053 | 1,003 | 1,028 | 462,500 |
| 2025-03-31 | Barclays Capital Securities Ltd | 107,500 | 0.84% | ▲ | 6,800 | 1,045 | 1,099 | 1,024 | 1,048 | 485,100 |
| 2025-03-31 | Nomura International plc | 165,281 | 1.30% | ▲ | 4,590 | 1,045 | 1,099 | 1,024 | 1,048 | 485,100 |
| 2025-03-31 | XTX Markets Pte Ltd | 75,700 | 0.59% | ▼ | -14,900 | 1,045 | 1,099 | 1,024 | 1,048 | 485,100 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 221,600 | 1.74% | ▲ | 11,000 | 1,125 | 1,164 | 1,086 | 1,105 | 540,500 |
| 2025-03-28 | Nomura International plc | 160,691 | 1.26% | ▲ | 13,971 | 1,125 | 1,164 | 1,086 | 1,105 | 540,500 |
| 2025-03-28 | XTX Markets Pte Ltd | 90,600 | 0.71% | ▲ | 22,500 | 1,125 | 1,164 | 1,086 | 1,105 | 540,500 |
| 2025-03-27 | Barclays Capital Securities Ltd | 100,700 | 0.79% | ▼ | -9,800 | 1,120 | 1,170 | 1,100 | 1,135 | 665,300 |
| 2025-03-27 | Nomura International plc | 146,720 | 1.15% | ▲ | 20,640 | 1,120 | 1,170 | 1,100 | 1,135 | 665,300 |
| 2025-03-27 | XTX Markets Pte Ltd | 68,100 | 0.53% | ▲ | | 1,120 | 1,170 | 1,100 | 1,135 | 665,300 |
| 2025-03-26 | Barclays Capital Securities Ltd | 110,500 | 0.86% | ▲ | 17,100 | 1,105 | 1,230 | 1,079 | 1,150 | 1,612,700 |
| 2025-03-26 | BNP Paribas Financial Markets SNC | 76,400 | 0.60% | ▲ | 7,100 | 1,105 | 1,230 | 1,079 | 1,150 | 1,612,700 |
| 2025-03-26 | Nomura International plc | 126,080 | 0.99% | ▲ | 16,598 | 1,105 | 1,230 | 1,079 | 1,150 | 1,612,700 |
| 2025-03-25 | Nomura International plc | 109,482 | 0.86% | ▲ | 27,111 | 1,215 | 1,224 | 1,130 | 1,130 | 565,500 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 210,600 | 1.65% | ▼ | -5,500 | 1,248 | 1,248 | 1,180 | 1,202 | 670,800 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 216,100 | 1.70% | ▲ | 100 | 1,240 | 1,291 | 1,229 | 1,257 | 1,124,400 |
| 2025-03-21 | Nomura International plc | 82,371 | 0.64% | ▲ | 10,805 | 1,240 | 1,291 | 1,229 | 1,257 | 1,124,400 |
| 2025-03-19 | Nomura International plc | 71,566 | 0.56% | ▲ | | 1,087 | 1,403 | 1,087 | 1,246 | 6,861,800 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 216,000 | 1.69% | ▲ | 23,100 | 1,087 | 1,403 | 1,087 | 1,246 | 6,861,800 |
| 2025-03-19 | Barclays Capital Securities Ltd | 93,400 | 0.73% | ▼ | -24,000 | 1,087 | 1,403 | 1,087 | 1,246 | 6,861,800 |
| 2025-03-19 | UBS AG | 122,300 | 0.96% | ▲ | 19,800 | 1,087 | 1,403 | 1,087 | 1,246 | 6,861,800 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 192,900 | 1.51% | ▼ | -14,600 | 1,135 | 1,154 | 1,043 | 1,116 | 1,455,500 |
| 2025-03-18 | Barclays Capital Securities Ltd | 117,400 | 0.92% | ▼ | -14,500 | 1,135 | 1,154 | 1,043 | 1,116 | 1,455,500 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 210,000 | 1.65% | ▲ | 20,200 | 1,135 | 1,154 | 1,043 | 1,116 | 1,455,500 |
| 2025-03-17 | UBS AG | 102,500 | 0.80% | ▼ | -18,300 | 1,002 | 1,122 | 990 | 1,122 | 744,800 |
| 2025-03-17 | UBS AG | 102,500 | 0.80% | ▼ | -18,300 | 1,002 | 1,122 | 990 | 1,122 | 744,800 |
| 2025-03-14 | Barclays Capital Securities Ltd | 131,900 | 1.03% | ▲ | 5,800 | 987 | 1,013 | 967 | 972 | 326,600 |
| 2025-03-13 | UBS AG | 120,800 | 0.95% | ▼ | -9,700 | 1,003 | 1,030 | 981 | 986 | 341,500 |
| 2025-03-12 | UBS AG | 130,500 | 1.02% | ▲ | 13,100 | 976 | 1,028 | 966 | 1,000 | 700,400 |
| 2025-03-11 | Barclays Capital Securities Ltd | 126,100 | 0.99% | ▼ | -1,400 | 983 | 990 | 917 | 951 | 771,400 |
| 2025-03-11 | UBS AG | 117,400 | 0.92% | ▲ | 11,700 | 983 | 990 | 917 | 951 | 771,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 207,500 | 1.63% | ▼ | -63,600 | 1,040 | 1,063 | 976 | 1,006 | 1,077,400 |
| 2025-03-10 | Barclays Capital Securities Ltd | 127,500 | 1.00% | ▲ | 5,900 | 1,040 | 1,063 | 976 | 1,006 | 1,077,400 |
| 2025-03-10 | Nomura International plc | 33,568 | 0.26% | ▼ | -67,245 | 1,040 | 1,063 | 976 | 1,006 | 1,077,400 |
| 2025-03-10 | UBS AG | 105,700 | 0.83% | ▼ | -25,200 | 1,040 | 1,063 | 976 | 1,006 | 1,077,400 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 271,100 | 2.13% | ▼ | -43,100 | 1,151 | 1,152 | 1,041 | 1,070 | 879,900 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 189,800 | 1.49% | ▲ | 48,100 | 1,151 | 1,152 | 1,041 | 1,070 | 879,900 |
| 2025-03-07 | Nomura International plc | 100,813 | 0.79% | ▼ | -14,337 | 1,151 | 1,152 | 1,041 | 1,070 | 879,900 |
| 2025-03-07 | UBS AG | 130,900 | 1.02% | ▼ | -20,200 | 1,151 | 1,152 | 1,041 | 1,070 | 879,900 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 314,200 | 2.47% | ▼ | -11,100 | 1,305 | 1,310 | 1,170 | 1,179 | 1,295,100 |
| 2025-03-06 | Barclays Capital Securities Ltd | 121,600 | 0.95% | ▲ | 14,200 | 1,305 | 1,310 | 1,170 | 1,179 | 1,295,100 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 141,700 | 1.11% | ▲ | 17,000 | 1,305 | 1,310 | 1,170 | 1,179 | 1,295,100 |
| 2025-03-06 | Nomura International plc | 115,150 | 0.90% | ▲ | 31,692 | 1,305 | 1,310 | 1,170 | 1,179 | 1,295,100 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 325,300 | 2.55% | ▲ | 14,400 | 1,206 | 1,327 | 1,187 | 1,314 | 926,000 |
| 2025-03-05 | Barclays Capital Securities Ltd | 107,400 | 0.84% | ▲ | 15,100 | 1,206 | 1,327 | 1,187 | 1,314 | 926,000 |
| 2025-03-05 | Nomura International plc | 83,458 | 0.65% | ▲ | | 1,206 | 1,327 | 1,187 | 1,314 | 926,000 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 310,900 | 2.44% | ▲ | 44,800 | 1,314 | 1,336 | 1,210 | 1,231 | 611,600 |
| 2025-03-04 | UBS AG | 151,100 | 1.18% | ▲ | 13,300 | 1,314 | 1,336 | 1,210 | 1,231 | 611,600 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 266,100 | 2.09% | ▲ | 33,500 | 1,247 | 1,370 | 1,215 | 1,338 | 614,500 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 124,700 | 0.98% | ▲ | 16,800 | 1,370 | 1,370 | 1,212 | 1,236 | 775,700 |
| 2025-02-28 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -140,700 | 1,370 | 1,370 | 1,212 | 1,236 | 775,700 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 232,600 | 1.82% | ▲ | 107,700 | 1,370 | 1,370 | 1,212 | 1,236 | 775,700 |
| 2025-02-28 | UBS AG | 137,800 | 1.08% | ▼ | -3,900 | 1,370 | 1,370 | 1,212 | 1,236 | 775,700 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 124,900 | 0.98% | ▲ | 26,800 | 1,451 | 1,460 | 1,345 | 1,380 | 995,000 |
| 2025-02-27 | Barclays Capital Securities Ltd | 92,300 | 0.72% | ▲ | 6,500 | 1,451 | 1,460 | 1,345 | 1,380 | 995,000 |
| 2025-02-27 | UBS AG | 141,700 | 1.11% | ▲ | 8,500 | 1,451 | 1,460 | 1,345 | 1,380 | 995,000 |
| 2025-02-26 | SMBC日興証券株式会社 | 140,700 | 1.10% | ▲ | 13,300 | 1,456 | 1,519 | 1,420 | 1,499 | 1,088,500 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 98,100 | 0.77% | ▼ | -13,100 | 1,456 | 1,519 | 1,420 | 1,499 | 1,088,500 |
| 2025-02-26 | UBS AG | 133,200 | 1.04% | ▲ | 13,800 | 1,456 | 1,519 | 1,420 | 1,499 | 1,088,500 |
| 2025-02-25 | Barclays Capital Securities Ltd | 85,800 | 0.67% | ▼ | -6,900 | 1,323 | 1,450 | 1,321 | 1,443 | 905,900 |
| 2025-02-25 | UBS AG | 119,400 | 0.93% | ▲ | 11,700 | 1,323 | 1,450 | 1,321 | 1,443 | 905,900 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 107,900 | 0.84% | ▼ | -6,900 | 1,322 | 1,390 | 1,286 | 1,327 | 628,500 |
| 2025-02-21 | UBS AG | 107,700 | 0.84% | ▼ | -23,100 | 1,322 | 1,390 | 1,286 | 1,327 | 628,500 |
| 2025-02-20 | Barclays Capital Securities Ltd | 92,700 | 0.72% | ▲ | 11,200 | 1,334 | 1,358 | 1,286 | 1,323 | 540,400 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 111,200 | 0.87% | ▼ | -28,200 | 1,407 | 1,473 | 1,297 | 1,324 | 1,210,100 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 114,800 | 0.90% | ▲ | 23,300 | 1,427 | 1,579 | 1,375 | 1,407 | 2,065,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 139,400 | 1.09% | ▼ | -1,600 | 1,565 | 1,758 | 1,372 | 1,428 | 3,996,000 |
| 2025-02-17 | UBS AG | 130,800 | 1.02% | ▲ | | 1,565 | 1,758 | 1,372 | 1,428 | 3,996,000 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 91,500 | 0.71% | ▼ | -13,800 | 1,299 | 1,525 | 1,291 | 1,525 | 2,191,900 |
| 2025-02-13 | SMBC日興証券株式会社 | 127,400 | 1.00% | ▲ | 11,700 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 141,000 | 1.10% | ▼ | -25,100 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-13 | SMBC日興証券株式会社 | 127,400 | 1.00% | ▲ | 11,700 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 141,000 | 1.10% | ▼ | -25,100 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-13 | Barclays Capital Securities Ltd | 81,500 | 0.64% | ▲ | 15,600 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-13 | UBS AG | 100,700 | 0.79% | ▲ | | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 166,100 | 1.30% | ▼ | -30,200 | 1,187 | 1,390 | 1,165 | 1,297 | 1,918,000 |
| 2025-02-12 | UBS AG | 78,800 | 0.61% | ▲ | 9,600 | 1,187 | 1,390 | 1,165 | 1,297 | 1,918,000 |
| 2025-02-12 | UBS AG | 78,800 | 0.61% | ▲ | 9,600 | 1,187 | 1,390 | 1,165 | 1,297 | 1,918,000 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 166,100 | 1.30% | ▼ | | 1,187 | 1,390 | 1,165 | 1,297 | 1,918,000 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 196,300 | 1.54% | ▼ | -22,000 | 1,155 | 1,247 | 1,144 | 1,198 | 944,200 |
| 2025-02-10 | UBS AG | 69,200 | 0.54% | ▼ | -17,900 | 1,155 | 1,247 | 1,144 | 1,198 | 944,200 |
| 2025-02-10 | UBS AG | 69,200 | 0.54% | ▼ | | 1,155 | 1,247 | 1,144 | 1,198 | 944,200 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 196,300 | 1.54% | ▼ | | 1,155 | 1,247 | 1,144 | 1,198 | 944,200 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 218,300 | 1.71% | ▼ | -57,000 | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 |
| 2025-02-07 | Barclays Capital Securities Ltd | 65,900 | 0.51% | ▲ | | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 |
| 2025-02-07 | Barclays Capital Securities Ltd | 65,900 | 0.51% | ▲ | | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 218,300 | 1.71% | ▼ | | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 275,300 | 2.16% | ▼ | -6,500 | 1,199 | 1,399 | 1,173 | 1,249 | 2,204,800 |
| 2025-02-06 | UBS AG | 87,100 | 0.68% | ▼ | -55,800 | 1,199 | 1,399 | 1,173 | 1,249 | 2,204,800 |
| 2025-02-06 | UBS AG | 87,100 | 0.68% | ▼ | | 1,199 | 1,399 | 1,173 | 1,249 | 2,204,800 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 275,300 | 2.16% | ▼ | | 1,199 | 1,399 | 1,173 | 1,249 | 2,204,800 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 281,800 | 2.21% | ▼ | -25,500 | 1,391 | 1,393 | 1,180 | 1,200 | 1,650,500 |
| 2025-02-05 | UBS AG | 142,900 | 1.12% | ▼ | -20,700 | 1,391 | 1,393 | 1,180 | 1,200 | 1,650,500 |
| 2025-02-05 | UBS AG | 142,900 | 1.12% | ▼ | | 1,391 | 1,393 | 1,180 | 1,200 | 1,650,500 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 281,800 | 2.21% | ▼ | | 1,391 | 1,393 | 1,180 | 1,200 | 1,650,500 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 105,300 | 0.82% | ▼ | -9,200 | 1,585 | 1,667 | 1,206 | 1,377 | 4,732,100 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 105,300 | 0.82% | ▼ | -9,200 | 1,585 | 1,667 | 1,206 | 1,377 | 4,732,100 |
| 2025-02-03 | SMBC日興証券株式会社 | 115,700 | 0.91% | ▲ | 14,000 | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 307,300 | 2.41% | ▼ | -33,900 | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 114,500 | 0.90% | ▲ | 1,000 | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 114,500 | 0.90% | ▲ | | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-02-03 | SMBC日興証券株式会社 | 115,700 | 0.91% | ▲ | | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 307,300 | 2.41% | ▼ | | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 113,500 | 0.89% | ▼ | -11,900 | 1,185 | 1,500 | 1,125 | 1,125 | 5,619,200 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 113,500 | 0.89% | ▼ | | 1,185 | 1,500 | 1,125 | 1,125 | 5,619,200 |
| 2025-01-29 | UBS AG | 163,600 | 1.28% | ▼ | -45,000 | 1,705 | 2,025 | 1,650 | 2,025 | 5,385,900 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 341,200 | 2.68% | ▼ | -37,500 | 1,355 | 1,625 | 1,355 | 1,625 | 5,434,100 |
| 2025-01-28 | BNP Paribas Financial Markets SNC | 69,300 | 0.54% | ▲ | | 1,355 | 1,625 | 1,355 | 1,625 | 5,434,100 |
| 2025-01-28 | Nomura International plc | 63,352 | 0.49% | ▼ | -7,842 | 1,355 | 1,625 | 1,355 | 1,625 | 5,434,100 |
| 2025-01-27 | Nomura International plc | 71,194 | 0.56% | ▲ | 53,522 | 1,160 | 1,340 | 1,142 | 1,325 | 7,793,200 |
| 2025-01-27 | UBS AG | 208,600 | 1.64% | ▲ | 123,200 | 1,160 | 1,340 | 1,142 | 1,325 | 7,793,200 |
| 2025-01-24 | Nomura International plc | 17,672 | 0.13% | ▼ | -91,544 | 944 | 1,040 | 935 | 1,040 | 2,316,100 |
| 2025-01-24 | UBS AG | 85,400 | 0.67% | ▼ | -29,400 | 944 | 1,040 | 935 | 1,040 | 2,316,100 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 378,700 | 2.97% | ▲ | 45,800 | 944 | 1,004 | 865 | 890 | 7,138,600 |
| 2025-01-23 | Nomura International plc | 109,216 | 0.85% | ▲ | 40,303 | 944 | 1,004 | 865 | 890 | 7,138,600 |
| 2025-01-23 | UBS AG | 114,800 | 0.90% | ▲ | 10,900 | 944 | 1,004 | 865 | 890 | 7,138,600 |
| 2025-01-22 | SMBC日興証券株式会社 | 101,700 | 0.80% | ▲ | 8,600 | 726 | 854 | 705 | 854 | 3,961,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 332,900 | 2.61% | ▲ | 90,100 | 726 | 854 | 705 | 854 | 3,961,700 |
| 2025-01-22 | Nomura International plc | 68,913 | 0.54% | ▼ | -42,340 | 726 | 854 | 705 | 854 | 3,961,700 |
| 2025-01-22 | UBS AG | 103,900 | 0.81% | ▼ | -34,400 | 726 | 854 | 705 | 854 | 3,961,700 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 242,800 | 1.91% | ▲ | 87,200 | 586 | 704 | 571 | 704 | 2,340,300 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 125,400 | 0.98% | ▲ | 35,300 | 586 | 704 | 571 | 704 | 2,340,300 |
| 2025-01-21 | Nomura International plc | 111,253 | 0.87% | ▼ | -7,224 | 586 | 704 | 571 | 704 | 2,340,300 |
| 2025-01-21 | UBS AG | 138,300 | 1.08% | ▼ | -18,500 | 586 | 704 | 571 | 704 | 2,340,300 |
| 2025-01-20 | JPM Securities Japan Co Ltd. | 90,100 | 0.70% | ▲ | | 610 | 624 | 552 | 604 | 1,846,600 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 155,600 | 1.22% | ▲ | 20,400 | 641 | 709 | 570 | 611 | 9,004,900 |
| 2025-01-17 | UBS AG | 156,800 | 1.23% | ▲ | 48,700 | 641 | 709 | 570 | 611 | 9,004,900 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 135,200 | 1.06% | ▲ | 45,600 | 531 | 651 | 502 | 651 | 8,587,300 |
| 2025-01-16 | Nomura International plc | 118,477 | 0.93% | ▲ | | 531 | 651 | 502 | 651 | 8,587,300 |
| 2025-01-16 | UBS AG | 108,100 | 0.85% | ▼ | -53,900 | 531 | 651 | 502 | 651 | 8,587,300 |
| 2025-01-15 | SMBC日興証券株式会社 | 93,100 | 0.73% | ▲ | 15,300 | 642 | 642 | 508 | 551 | 7,294,800 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 89,600 | 0.70% | ▲ | | 642 | 642 | 508 | 551 | 7,294,800 |
| 2025-01-15 | UBS AG | 162,000 | 1.27% | ▲ | 70,800 | 642 | 642 | 508 | 551 | 7,294,800 |
| 2025-01-14 | UBS AG | 91,200 | 0.71% | ▲ | | 477 | 542 | 434 | 542 | 6,179,800 |
| 2025-01-08 | SMBC日興証券株式会社 | 77,800 | 0.61% | ▲ | 12,700 | 311 | 312 | 302 | 302 | 77,300 |
| 2024-12-11 | SMBC日興証券株式会社 | 65,100 | 0.51% | ▲ | 1,700 | 298 | 300 | 295 | 300 | 25,300 |
| 2024-12-10 | SMBC日興証券株式会社 | 63,400 | 0.49% | ▼ | -179,300 | 304 | 304 | 295 | 298 | 66,600 |
| 2024-12-09 | SMBC日興証券株式会社 | 242,700 | 1.90% | ▲ | 10,800 | 298 | 306 | 295 | 306 | 143,300 |
| 2024-12-03 | SMBC日興証券株式会社 | 231,900 | 1.82% | ▲ | 7,100 | 314 | 314 | 301 | 307 | 49,200 |
| 2024-12-02 | SMBC日興証券株式会社 | 224,800 | 1.76% | ▲ | 16,200 | 302 | 312 | 301 | 307 | 57,500 |
| 2024-11-25 | SMBC日興証券株式会社 | 208,600 | 1.64% | ▲ | 11,000 | 297 | 307 | 291 | 302 | 68,200 |
| 2024-11-13 | SMBC日興証券株式会社 | 197,600 | 1.55% | ▲ | 17,800 | 295 | 295 | 280 | 281 | 61,500 |
| 2024-11-06 | SMBC日興証券株式会社 | 179,800 | 1.41% | ▲ | 13,200 | 295 | 302 | 292 | 292 | 37,400 |
| 2024-10-30 | SMBC日興証券株式会社 | 166,600 | 1.31% | ▲ | 10,700 | 298 | 300 | 294 | 295 | 23,200 |
| 2024-10-25 | SMBC日興証券株式会社 | 155,900 | 1.22% | ▲ | 15,200 | 302 | 303 | 293 | 294 | 30,100 |
| 2024-10-22 | SMBC日興証券株式会社 | 140,700 | 1.10% | ▲ | 25,600 | 330 | 330 | 310 | 318 | 240,500 |
| 2024-10-15 | SMBC日興証券株式会社 | 115,100 | 0.90% | ▲ | 10,500 | 319 | 328 | 319 | 327 | 37,800 |
| 2024-10-10 | SMBC日興証券株式会社 | 104,600 | 0.82% | ▲ | 14,900 | 318 | 322 | 316 | 317 | 36,900 |
| 2024-10-07 | SMBC日興証券株式会社 | 89,700 | 0.70% | ▲ | 10,400 | 340 | 340 | 327 | 329 | 51,500 |
| 2024-10-03 | SMBC日興証券株式会社 | 79,300 | 0.62% | ▲ | 12,100 | 342 | 342 | 338 | 339 | 17,000 |
| 2024-10-01 | SMBC日興証券株式会社 | 67,200 | 0.52% | ▲ | | 345 | 353 | 344 | 350 | 19,100 |
| 2024-09-12 | UBS AG | 59,900 | 0.47% | ▼ | -11,700 | 363 | 370 | 363 | 367 | 43,700 |
| 2024-09-05 | UBS AG | 71,600 | 0.56% | ▼ | -8,800 | 374 | 386 | 366 | 371 | 137,400 |
| 2024-09-04 | UBS AG | 80,400 | 0.63% | ▼ | -19,100 | 384 | 395 | 367 | 371 | 422,500 |
| 2024-09-03 | UBS AG | 99,500 | 0.78% | ▲ | | 437 | 442 | 391 | 408 | 2,484,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 62,700 | 0.49% | ▼ | -10,000 | 346 | 346 | 338 | 341 | 47,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 72,700 | 0.57% | ▼ | -12,100 | 341 | 349 | 337 | 344 | 26,500 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 84,800 | 0.66% | ▼ | -12,300 | 346 | 354 | 345 | 345 | 27,200 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 97,100 | 0.76% | ▼ | -5,400 | 336 | 343 | 328 | 340 | 96,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 0.80% | ▲ | 3,300 | 377 | 380 | 373 | 373 | 24,300 |