[4889]レナ:【発創薬】白血病治療薬を開発医療機器も手がける
Yahoo! 【グロース/医薬品】 売上高:1320 当期純利益:1130 総資産:18710 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 | -1,124,300 | 103% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20250819 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 | 578,300 | 93% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20250820 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 | -793,800 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250821 | 2,569 | 2,603 | 2,450 | 2,450 | 668,300 | 217,200 | 96% | ▼▼▼ | 1717 | 24 | 0 | 78% | 0% |
| 20250822 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 | 376,500 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 73% | 0% |
| 20250825 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 | 752,900 | 95% | ▼▼▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20250826 | 2,196 | 2,201 | 2,076 | 2,100 | 664,800 | -1,132,900 | 96% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 67% | 0% |
| 20250827 | 2,120 | 2,218 | 2,085 | 2,211 | 637,900 | -26,900 | 105% | ▲ | 2282 | 0 | 0 | 70% | 5% |
| 20250828 | 2,171 | 2,245 | 2,111 | 2,211 | 620,300 | -17,600 | 100% | -- | 2225 | 0 | 0 | 71% | 5% |
| 20250829 | 2,237 | 2,268 | 2,135 | 2,155 | 608,600 | -11,700 | 97% | ▼ | 2228 | 51 | 0 | 69% | 3% |
| 20250901 | 2,105 | 2,152 | 2,041 | 2,098 | 440,500 | -168,100 | 97% | ▼▼ | 8888 | 51 | 0 | 67% | 0% |
| 20250902 | 2,118 | 2,174 | 2,091 | 2,147 | 296,500 | -144,000 | 102% | ▲ | 2222 | 51 | 0 | 69% | 2% |
| 20250903 | 2,113 | 2,156 | 2,071 | 2,136 | 319,300 | 22,800 | 99% | ▼ | 7777 | 51 | 0 | 68% | 2% |
| 20250904 | 2,121 | 2,147 | 2,010 | 2,020 | 575,000 | 255,700 | 95% | ▼▼ | 7717 | 0 | 0 | 65% | 0% |
| 20250905 | 1,972 | 2,010 | 1,925 | 1,999 | 713,900 | 138,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 64% | 0% |
| 20250908 | 1,990 | 2,010 | 1,958 | 1,965 | 275,700 | -438,200 | 98% | ▼▼▼▼ | 5228 | 24 | 0 | 63% | 0% |
| 20250909 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 | 36,500 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 64% | 0% |
| 20250910 | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 | 36,100 | 100% | ▲ | 7771 | 51 | 0 | 67% | 0% |
| 20250911 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 | -25,300 | 101% | ▲▲ | 2222 | 0 | 0 | 72% | 2% |
| 20250912 | 1,969 | 1,970 | 1,886 | 1,920 | 296,200 | -26,800 | 98% | ▼ | 8888 | 51 | 0 | 71% | 0% |
| 20250916 | 1,923 | 1,960 | 1,900 | 1,934 | 210,600 | -85,600 | 101% | ▲ | 8282 | 0 | 0 | 76% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,746,000 | 700 | 622,900 | 700 | 1,123,100 | 0 |
| 2025-08-29 | 1,741,500 | 0 | 626,000 | 0 | 1,115,500 | 0 |
| 2025-08-22 | 1,726,400 | 0 | 635,700 | 0 | 1,090,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-16 15:35 | S100VWYR | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-02-03 15:54 | S100V5EW | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-22 15:47 | S100V3ZO | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2025-01-21 16:06 | S100V3O7 | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| 2024-12-24 09:14 | S100V01S | 宮田 敏男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 14:36 | S100UZJ1 | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:45 | S100UDXO | 宮田 敏男 | 変更報告書 |
| 2024-09-20 10:44 | S100UCPM | 宮田 敏男 | 変更報告書 |