| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 37,900 | 0.44% | ▼ | -12,900 | 503 | 507 | 488 | 497 | 64,700 |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 50,800 | 0.59% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 82,473 | 0.95% | ▼ | -4,200 | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 86,673 | 1.00% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 67,306 | 0.78% | ▼ | -2,600 | | | | | |
| 2026-09-24 | Nomura International plc | 26,552 | 0.30% | ▼ | -18,078 | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 103,473 | 1.20% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 69,906 | 0.81% | ▲ | | | | | | |
| 2026-09-18 | Nomura International plc | 44,630 | 0.51% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 55,200 | 0.65% | ▲ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 93,900 | 1.16% | ▲ | 7,000 | 411 | 427 | 409 | 412 | 169,900 |
| 2026-05-27 | Barclays Capital Securities Ltd | 153,189 | 1.84% | ▼ | -6,400 | 411 | 427 | 409 | 412 | 169,900 |
| 2026-05-27 | Nomura International plc | 173,555 | 2.09% | ▼ | | 411 | 427 | 409 | 412 | 169,900 |
| 2026-05-26 | Barclays Capital Securities Ltd | 159,589 | 1.92% | ▲ | 11,815 | 420 | 422 | 408 | 409 | 140,600 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 1.07% | ▲ | 8,900 | 436 | 436 | 417 | 426 | 140,700 |
| 2026-05-22 | Barclays Capital Securities Ltd | 147,774 | 1.78% | ▲ | 9,686 | 417 | 440 | 416 | 438 | 196,500 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 78,000 | 0.96% | ▼ | -6,900 | 410 | 420 | 405 | 417 | 164,600 |
| 2026-05-21 | Nomura International plc | 195,771 | 2.36% | ▼ | -19,479 | 410 | 420 | 405 | 417 | 164,600 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 84,900 | 1.14% | ▼ | -12,200 | 420 | 420 | 400 | 408 | 248,400 |
| 2026-05-20 | Barclays Capital Securities Ltd | 138,088 | 1.66% | ▼ | -17,719 | 420 | 420 | 400 | 408 | 248,400 |
| 2026-05-20 | Nomura International plc | 215,250 | 2.59% | ▼ | -6,120 | 420 | 420 | 400 | 408 | 248,400 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 97,100 | 1.31% | ▼ | -17,900 | 436 | 442 | 415 | 424 | 263,900 |
| 2026-05-19 | Barclays Capital Securities Ltd | 155,807 | 1.92% | ▲ | 16,500 | 436 | 442 | 415 | 424 | 263,900 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.49% | ▼ | -1,200 | 436 | 442 | 415 | 424 | 263,900 |
| 2026-05-19 | Nomura International plc | 221,370 | 2.74% | ▼ | -18,810 | 436 | 442 | 415 | 424 | 263,900 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 1.55% | ▼ | -15,600 | 438 | 438 | 425 | 431 | 212,300 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.50% | ▲ | 800 | 438 | 438 | 425 | 431 | 212,300 |
| 2026-05-18 | Nomura International plc | 240,180 | 2.97% | ▼ | -6,991 | 438 | 438 | 425 | 431 | 212,300 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 130,600 | 1.76% | ▼ | -9,800 | 428 | 442 | 428 | 440 | 210,200 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 37,706 | 0.46% | ▼ | -7,500 | 428 | 442 | 428 | 440 | 210,200 |
| 2026-05-15 | Nomura International plc | 247,171 | 3.05% | ▼ | -12,989 | 428 | 442 | 428 | 440 | 210,200 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 140,400 | 1.89% | ▼ | -11,900 | 430 | 434 | 417 | 427 | 211,300 |
| 2026-05-14 | Barclays Capital Securities Ltd | 139,307 | 1.72% | ▼ | -14,754 | 430 | 434 | 417 | 427 | 211,300 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 45,206 | 0.55% | ▼ | -11,200 | 430 | 434 | 417 | 427 | 211,300 |
| 2026-05-14 | Nomura International plc | 260,160 | 3.22% | ▼ | -15,027 | 430 | 434 | 417 | 427 | 211,300 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 152,300 | 2.05% | ▼ | -4,600 | 435 | 445 | 425 | 425 | 245,900 |
| 2026-05-13 | Barclays Capital Securities Ltd | 154,061 | 1.90% | ▲ | 17,882 | 435 | 445 | 425 | 425 | 245,900 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 56,406 | 0.69% | ▼ | -30,100 | 435 | 445 | 425 | 425 | 245,900 |
| 2026-05-13 | Nomura International plc | 275,187 | 3.40% | ▼ | -24,341 | 435 | 445 | 425 | 425 | 245,900 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 156,900 | 2.12% | ▼ | -12,100 | 464 | 475 | 418 | 424 | 579,400 |
| 2026-05-12 | Barclays Capital Securities Ltd | 136,179 | 1.68% | ▲ | 36,061 | 464 | 475 | 418 | 424 | 579,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 86,506 | 1.07% | ▼ | -9,100 | 464 | 475 | 418 | 424 | 579,400 |
| 2026-05-12 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.49% | ▼ | -3,600 | 464 | 475 | 418 | 424 | 579,400 |
| 2026-05-12 | Nomura International plc | 299,528 | 3.70% | ▼ | -41,889 | 464 | 475 | 418 | 424 | 579,400 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 95,606 | 1.18% | ▼ | -18,500 | 461 | 466 | 453 | 466 | 205,900 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 40,500 | 0.54% | ▼ | -14,300 | 461 | 466 | 453 | 466 | 205,900 |
| 2026-05-11 | Nomura International plc | 341,417 | 4.22% | ▼ | -22,179 | 461 | 466 | 453 | 466 | 205,900 |
| 2026-05-08 | Barclays Capital Securities Ltd | 100,118 | 1.23% | ▲ | 4,400 | 464 | 476 | 455 | 461 | 244,700 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 114,106 | 1.41% | ▼ | -31,500 | 464 | 476 | 455 | 461 | 244,700 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 54,800 | 0.74% | ▼ | -3,900 | 464 | 476 | 455 | 461 | 244,700 |
| 2026-05-08 | Nomura International plc | 363,596 | 4.50% | ▼ | -15,396 | 464 | 476 | 455 | 461 | 244,700 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 169,000 | 2.28% | ▼ | -8,400 | 466 | 474 | 455 | 470 | 276,800 |
| 2026-05-07 | Barclays Capital Securities Ltd | 95,718 | 1.18% | ▲ | 9,437 | 466 | 474 | 455 | 470 | 276,800 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 145,606 | 1.80% | ▼ | -20,700 | 466 | 474 | 455 | 470 | 276,800 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 58,700 | 0.79% | ▼ | -1,100 | 466 | 474 | 455 | 470 | 276,800 |
| 2026-05-07 | Nomura International plc | 378,992 | 4.69% | ▼ | -21,055 | 466 | 474 | 455 | 470 | 276,800 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 177,400 | 2.39% | ▼ | -11,300 | 456 | 490 | 455 | 474 | 605,600 |
| 2026-05-01 | Barclays Capital Securities Ltd | 86,281 | 1.06% | ▼ | -7,937 | 456 | 490 | 455 | 474 | 605,600 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.80% | ▼ | -5,200 | 456 | 490 | 455 | 474 | 605,600 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 166,306 | 2.05% | ▼ | -29,000 | 480 | 480 | 455 | 461 | 398,000 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 35,100 | 0.43% | ▼ | -26,000 | 480 | 480 | 455 | 461 | 398,000 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 65,000 | 0.87% | ▲ | 6,300 | 480 | 480 | 455 | 461 | 398,000 |
| 2026-04-30 | Nomura International plc | 400,047 | 4.95% | ▼ | -15,922 | 480 | 480 | 455 | 461 | 398,000 |
| 2026-04-28 | Nomura International plc | 415,969 | 5.14% | ▼ | -29,018 | 485 | 499 | 479 | 484 | 455,000 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 188,700 | 2.55% | ▼ | -18,200 | 485 | 499 | 479 | 484 | 455,000 |
| 2026-04-28 | Barclays Capital Securities Ltd | 94,218 | 1.16% | ▲ | 11,041 | 485 | 499 | 479 | 484 | 455,000 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 195,306 | 2.41% | ▼ | -18,000 | 485 | 499 | 479 | 484 | 455,000 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 58,700 | 0.79% | ▲ | 6,700 | 485 | 499 | 479 | 484 | 455,000 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 206,900 | 2.79% | ▼ | -48,300 | 506 | 523 | 477 | 479 | 866,200 |
| 2026-04-27 | Barclays Capital Securities Ltd | 83,177 | 1.02% | ▼ | -28,782 | 506 | 523 | 477 | 479 | 866,200 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 52,000 | 0.70% | ▲ | 1,100 | 506 | 523 | 477 | 479 | 866,200 |
| 2026-04-27 | Nomura International plc | 444,987 | 5.50% | ▼ | | 506 | 523 | 477 | 479 | 866,200 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 61,100 | 0.75% | ▲ | | 554 | 578 | 498 | 498 | 3,033,100 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 255,200 | 3.45% | ▼ | -25,500 | 554 | 578 | 498 | 498 | 3,033,100 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 213,306 | 2.64% | ▲ | 34,000 | 554 | 578 | 498 | 498 | 3,033,100 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.68% | ▼ | -9,600 | 554 | 578 | 498 | 498 | 3,033,100 |
| 2026-04-24 | Nomura International plc | 474,828 | 5.87% | ▼ | -34,794 | 554 | 578 | 498 | 498 | 3,033,100 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 280,700 | 3.79% | ▲ | | 503 | 595 | 476 | 557 | 9,459,300 |
| 2026-04-23 | Barclays Capital Securities Ltd | 111,959 | 1.38% | ▼ | -28,900 | 503 | 595 | 476 | 557 | 9,459,300 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 179,306 | 2.21% | ▲ | | 503 | 595 | 476 | 557 | 9,459,300 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 60,500 | 0.81% | ▲ | | 503 | 595 | 476 | 557 | 9,459,300 |
| 2026-04-23 | Nomura International plc | 509,622 | 6.30% | ▲ | 203,357 | 503 | 595 | 476 | 557 | 9,459,300 |
| 2026-04-22 | Barclays Capital Securities Ltd | 140,859 | 1.74% | ▲ | 48,200 | 492 | 509 | 490 | 503 | 478,800 |
| 2026-04-22 | Nomura International plc | 306,265 | 3.79% | ▼ | -8,964 | 492 | 509 | 490 | 503 | 478,800 |
| 2026-04-21 | Barclays Capital Securities Ltd | 92,659 | 1.14% | ▲ | 4,200 | 489 | 499 | 477 | 492 | 273,000 |
| 2026-04-21 | Nomura International plc | 315,229 | 3.90% | ▼ | -8,479 | 489 | 499 | 477 | 492 | 273,000 |
| 2026-04-20 | Barclays Capital Securities Ltd | 88,459 | 1.09% | ▲ | 8,200 | 487 | 498 | 473 | 481 | 477,200 |
| 2026-04-20 | Nomura International plc | 323,708 | 4.00% | ▼ | -38,853 | 487 | 498 | 473 | 481 | 477,200 |
| 2026-04-17 | Barclays Capital Securities Ltd | 80,259 | 0.99% | ▼ | -1,200 | 490 | 503 | 469 | 486 | 551,900 |
| 2026-04-17 | Nomura International plc | 362,561 | 4.48% | ▼ | -1,880 | 490 | 503 | 469 | 486 | 551,900 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.44% | ▼ | -4,300 | 507 | 528 | 485 | 489 | 876,500 |
| 2026-04-16 | Barclays Capital Securities Ltd | 81,459 | 1.00% | ▼ | -19,388 | 507 | 528 | 485 | 489 | 876,500 |
| 2026-04-16 | Nomura International plc | 364,441 | 4.51% | ▲ | 17,662 | 507 | 528 | 485 | 489 | 876,500 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 37,200 | 0.50% | ▼ | -29,600 | 475 | 507 | 474 | 504 | 789,400 |
| 2026-04-15 | Barclays Capital Securities Ltd | 100,847 | 1.24% | ▼ | -54,953 | 475 | 507 | 474 | 504 | 789,400 |
| 2026-04-15 | Nomura International plc | 346,779 | 4.29% | ▼ | -28,470 | 475 | 507 | 474 | 504 | 789,400 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 0.90% | ▼ | -57,700 | 479 | 491 | 465 | 476 | 521,100 |
| 2026-04-14 | Barclays Capital Securities Ltd | 155,800 | 1.92% | ▲ | 75,100 | 479 | 491 | 465 | 476 | 521,100 |
| 2026-04-14 | Nomura International plc | 375,249 | 4.64% | ▼ | -4,652 | 479 | 491 | 465 | 476 | 521,100 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 124,500 | 1.69% | ▼ | -7,200 | 450 | 473 | 438 | 471 | 638,900 |
| 2026-04-13 | Barclays Capital Securities Ltd | 80,700 | 0.99% | ▲ | 23,900 | 450 | 473 | 438 | 471 | 638,900 |
| 2026-04-13 | Nomura International plc | 379,901 | 4.70% | ▼ | -26,095 | 450 | 473 | 438 | 471 | 638,900 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 131,700 | 1.79% | ▲ | 39,700 | 463 | 471 | 445 | 451 | 945,900 |
| 2026-04-10 | Nomura International plc | 405,996 | 5.02% | ▲ | 24,685 | 463 | 471 | 445 | 451 | 945,900 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.25% | ▲ | 40,200 | 442 | 470 | 433 | 464 | 904,000 |
| 2026-04-09 | Barclays Capital Securities Ltd | 56,800 | 0.70% | ▲ | | 442 | 470 | 433 | 464 | 904,000 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.70% | ▲ | 2,900 | 438 | 467 | 431 | 446 | 1,145,300 |
| 2026-04-08 | Nomura International plc | 381,311 | 4.72% | ▲ | 20,241 | 438 | 467 | 431 | 446 | 1,145,300 |
| 2026-04-07 | Nomura International plc | 361,070 | 4.46% | ▲ | 106,948 | 470 | 519 | 435 | 449 | 5,393,600 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.66% | ▲ | | 470 | 519 | 435 | 449 | 5,393,600 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 41,400 | 0.56% | ▲ | | 501 | 501 | 433 | 448 | 3,385,800 |
| 2026-04-06 | Nomura International plc | 254,122 | 3.14% | ▲ | 196,567 | 501 | 501 | 433 | 448 | 3,385,800 |
| 2026-04-03 | Nomura International plc | 57,555 | 0.71% | ▲ | 12,199 | 532 | 601 | 495 | 511 | 9,167,400 |
| 2026-04-02 | Nomura International plc | 45,356 | 0.56% | ▲ | | 488 | 567 | 481 | 514 | 10,119,100 |
| 2026-01-14 | Barclays Capital Securities Ltd | 29,900 | 0.41% | ▼ | -13,000 | 397 | 405 | 394 | 403 | 57,200 |
| 2026-01-13 | Barclays Capital Securities Ltd | 42,900 | 0.59% | ▼ | -11,400 | 408 | 409 | 393 | 397 | 76,100 |
| 2026-01-05 | Barclays Capital Securities Ltd | 54,300 | 0.74% | ▼ | -9,800 | 389 | 395 | 382 | 392 | 73,800 |
| 2025-12-26 | Barclays Capital Securities Ltd | 64,100 | 0.88% | ▲ | 7,200 | 378 | 381 | 375 | 379 | 103,300 |
| 2025-12-23 | Barclays Capital Securities Ltd | 56,900 | 0.78% | ▼ | -8,400 | 380 | 384 | 380 | 381 | 37,800 |
| 2025-12-18 | Barclays Capital Securities Ltd | 65,300 | 0.89% | ▼ | -700 | 376 | 380 | 374 | 377 | 32,200 |
| 2025-12-16 | Barclays Capital Securities Ltd | 66,000 | 0.90% | ▲ | 700 | 384 | 386 | 380 | 384 | 23,400 |
| 2025-12-15 | Barclays Capital Securities Ltd | 65,300 | 0.89% | ▼ | -6,200 | 375 | 411 | 375 | 382 | 360,400 |
| 2025-12-09 | Barclays Capital Securities Ltd | 71,500 | 0.98% | ▼ | -2,400 | 395 | 397 | 387 | 394 | 47,700 |
| 2025-11-26 | Barclays Capital Securities Ltd | 73,900 | 1.02% | ▼ | -13,952 | 416 | 438 | 416 | 420 | 242,300 |
| 2025-11-21 | Barclays Capital Securities Ltd | 87,852 | 1.22% | ▼ | -9,148 | 411 | 420 | 409 | 418 | 52,100 |
| 2025-11-19 | Barclays Capital Securities Ltd | 97,000 | 1.35% | ▼ | -5,400 | 421 | 424 | 407 | 414 | 81,800 |
| 2025-11-17 | Barclays Capital Securities Ltd | 102,400 | 1.42% | ▲ | 9,100 | 434 | 444 | 429 | 429 | 81,400 |
| 2025-11-14 | Barclays Capital Securities Ltd | 93,300 | 1.29% | ▼ | -1,300 | 426 | 435 | 425 | 428 | 72,000 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 31,200 | 0.44% | ▼ | -7,900 | 431 | 434 | 426 | 430 | 53,800 |
| 2025-11-12 | Barclays Capital Securities Ltd | 94,600 | 1.31% | ▼ | -11,200 | 428 | 433 | 424 | 429 | 47,200 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 39,100 | 0.55% | ▼ | -8,700 | 428 | 433 | 424 | 429 | 47,200 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 0.68% | ▼ | -6,100 | 430 | 430 | 423 | 428 | 18,000 |
| 2025-11-10 | Barclays Capital Securities Ltd | 105,800 | 1.47% | ▼ | -2,000 | 428 | 433 | 427 | 428 | 42,900 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.76% | ▼ | -7,600 | 432 | 438 | 427 | 427 | 58,500 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 61,500 | 0.87% | ▼ | -7,200 | 431 | 432 | 423 | 431 | 46,700 |
| 2025-11-04 | Barclays Capital Securities Ltd | 107,800 | 1.50% | ▼ | -9,900 | 428 | 435 | 421 | 435 | 64,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 117,700 | 1.67% | ▼ | -1,700 | 428 | 438 | 428 | 430 | 45,000 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 68,700 | 0.97% | ▼ | -2,600 | 438 | 441 | 423 | 429 | 148,900 |
| 2025-10-29 | Barclays Capital Securities Ltd | 119,400 | 1.70% | ▲ | 5,300 | 438 | 441 | 423 | 429 | 148,900 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 71,300 | 1.01% | ▲ | 2,200 | 448 | 449 | 437 | 439 | 55,400 |
| 2025-10-27 | Barclays Capital Securities Ltd | 114,100 | 1.62% | ▲ | 7,300 | 450 | 454 | 448 | 449 | 42,100 |
| 2025-10-24 | Barclays Capital Securities Ltd | 106,800 | 1.52% | ▲ | 6,200 | 457 | 460 | 450 | 450 | 24,300 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 69,100 | 0.98% | ▼ | -2,700 | 458 | 463 | 458 | 461 | 22,000 |
| 2025-10-21 | Barclays Capital Securities Ltd | 100,600 | 1.43% | ▼ | -11,200 | 454 | 463 | 454 | 458 | 41,400 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 71,800 | 1.02% | ▼ | -5,800 | 457 | 462 | 447 | 454 | 79,800 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 77,600 | 1.10% | ▲ | 1,700 | 458 | 469 | 448 | 449 | 93,300 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 75,900 | 1.08% | ▼ | -2,200 | 456 | 458 | 442 | 450 | 105,800 |
| 2025-10-14 | Barclays Capital Securities Ltd | 111,800 | 1.59% | ▲ | 7,900 | 456 | 458 | 442 | 450 | 105,800 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 78,100 | 1.11% | ▲ | 7,400 | 461 | 470 | 455 | 461 | 85,200 |
| 2025-10-10 | Barclays Capital Securities Ltd | 103,900 | 1.48% | ▼ | -1,900 | 461 | 470 | 455 | 461 | 85,200 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 35,000 | 0.49% | ▼ | -300 | 465 | 467 | 454 | 457 | 120,200 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 1.01% | ▲ | 8,400 | 465 | 467 | 454 | 457 | 120,200 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 0.89% | ▲ | 6,700 | 470 | 475 | 454 | 475 | 108,800 |
| 2025-10-07 | Barclays Capital Securities Ltd | 105,800 | 1.50% | ▲ | 7,800 | 454 | 488 | 450 | 465 | 256,700 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 35,300 | 0.50% | ▲ | 3,000 | 454 | 488 | 450 | 465 | 256,700 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 32,300 | 0.46% | ▼ | -8,800 | 451 | 455 | 438 | 438 | 97,700 |
| 2025-10-02 | Barclays Capital Securities Ltd | 98,000 | 1.39% | ▼ | -2,900 | 451 | 455 | 438 | 438 | 97,700 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.79% | ▼ | -2,700 | 464 | 464 | 452 | 452 | 98,900 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.83% | ▼ | -7,700 | 463 | 476 | 462 | 462 | 74,800 |
| 2025-09-30 | Barclays Capital Securities Ltd | 100,900 | 1.44% | ▲ | 6,700 | 463 | 476 | 462 | 462 | 74,800 |
| 2025-09-30 | JPM Securities Japan Co Ltd. | 41,100 | 0.58% | ▼ | -6,300 | 463 | 476 | 462 | 462 | 74,800 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 47,400 | 0.67% | ▼ | -7,400 | 475 | 477 | 467 | 467 | 56,400 |
| 2025-09-25 | Barclays Capital Securities Ltd | 94,200 | 1.34% | ▲ | 11,600 | 487 | 487 | 476 | 476 | 62,800 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 54,800 | 0.78% | ▼ | -6,900 | 484 | 495 | 484 | 490 | 71,700 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 0.94% | ▼ | -3,700 | 484 | 495 | 484 | 490 | 71,700 |
| 2025-09-22 | Barclays Capital Securities Ltd | 82,600 | 1.18% | ▼ | -2,600 | 484 | 495 | 484 | 490 | 71,700 |
| 2025-09-22 | UBS AG | 20,600 | 0.29% | ▼ | -19,500 | 484 | 495 | 484 | 490 | 71,700 |
| 2025-09-19 | Barclays Capital Securities Ltd | 85,200 | 1.21% | ▲ | 6,900 | 487 | 491 | 481 | 486 | 83,100 |
| 2025-09-18 | Barclays Capital Securities Ltd | 78,300 | 1.11% | ▲ | 4,300 | 491 | 494 | 486 | 488 | 37,300 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 61,700 | 0.88% | ▼ | -7,700 | 491 | 494 | 486 | 488 | 37,300 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 69,700 | 1.01% | ▼ | -7,700 | 494 | 502 | 490 | 491 | 56,700 |
| 2025-09-17 | Barclays Capital Securities Ltd | 74,000 | 1.05% | ▲ | 4,900 | 494 | 502 | 490 | 491 | 56,700 |
| 2025-09-17 | UBS AG | 40,100 | 0.57% | ▼ | -4,500 | 494 | 502 | 490 | 491 | 56,700 |
| 2025-09-16 | Barclays Capital Securities Ltd | 69,100 | 0.98% | ▼ | -2,600 | 491 | 496 | 483 | 494 | 74,100 |
| 2025-09-16 | UBS AG | 44,600 | 0.63% | ▼ | -11,700 | 491 | 496 | 483 | 494 | 74,100 |
| 2025-09-12 | Barclays Capital Securities Ltd | 71,700 | 1.02% | ▲ | 5,300 | 489 | 493 | 485 | 489 | 23,300 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 69,400 | 0.99% | ▼ | -5,500 | 489 | 493 | 485 | 489 | 23,300 |
| 2025-09-12 | UBS AG | 56,300 | 0.80% | ▲ | | 489 | 493 | 485 | 489 | 23,300 |
| 2025-09-11 | UBS AG | 55,700 | 0.79% | ▼ | -6,700 | 496 | 496 | 489 | 489 | 42,800 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 1.13% | ▲ | 3,600 | 486 | 492 | 480 | 491 | 78,600 |
| 2025-09-09 | Barclays Capital Securities Ltd | 66,400 | 0.94% | ▲ | 9,200 | 498 | 500 | 486 | 486 | 73,800 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 74,900 | 1.07% | ▼ | -9,000 | 498 | 500 | 486 | 486 | 73,800 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 73,800 | 1.07% | ▼ | -6,900 | 498 | 503 | 493 | 496 | 56,200 |
| 2025-09-04 | Barclays Capital Securities Ltd | 57,200 | 0.81% | ▲ | 2,400 | 487 | 492 | 483 | 483 | 46,300 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 83,900 | 1.19% | ▼ | -6,400 | 502 | 502 | 487 | 487 | 54,800 |
| 2025-09-03 | Barclays Capital Securities Ltd | 54,800 | 0.78% | ▲ | 7,500 | 502 | 502 | 487 | 487 | 54,800 |
| 2025-09-03 | UBS AG | 62,400 | 0.89% | ▼ | -5,700 | 502 | 502 | 487 | 487 | 54,800 |
| 2025-09-02 | Barclays Capital Securities Ltd | 47,300 | 0.67% | ▼ | -4,200 | 504 | 508 | 498 | 499 | 82,100 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 90,300 | 1.29% | ▼ | -3,100 | 487 | 504 | 487 | 504 | 66,300 |
| 2025-08-29 | UBS AG | 68,100 | 0.99% | ▼ | -2,000 | 495 | 498 | 489 | 489 | 45,500 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 80,700 | 1.18% | ▼ | -7,400 | 494 | 497 | 489 | 496 | 54,600 |
| 2025-08-27 | Barclays Capital Securities Ltd | 51,500 | 0.75% | ▼ | -7,300 | 491 | 497 | 484 | 486 | 97,500 |
| 2025-08-27 | UBS AG | 70,100 | 1.02% | ▼ | -5,200 | 491 | 497 | 484 | 486 | 97,500 |
| 2025-08-26 | Barclays Capital Securities Ltd | 58,800 | 0.86% | ▼ | -9,900 | 476 | 504 | 471 | 485 | 294,700 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 33,500 | 0.48% | ▼ | -3,700 | 476 | 504 | 471 | 485 | 294,700 |
| 2025-08-26 | Nomura International plc | 27,295 | 0.39% | ▼ | -21,304 | 476 | 504 | 471 | 485 | 294,700 |
| 2025-08-26 | UBS AG | 75,300 | 1.10% | ▲ | 15,000 | 476 | 504 | 471 | 485 | 294,700 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.54% | ▲ | 5,600 | 487 | 489 | 478 | 478 | 116,800 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 31,600 | 0.46% | ▼ | -3,600 | 486 | 490 | 481 | 487 | 106,300 |
| 2025-08-22 | UBS AG | 60,300 | 0.88% | ▼ | -4,300 | 486 | 490 | 481 | 487 | 106,300 |
| 2025-08-22 | Nomura International plc | 48,599 | 0.71% | ▼ | -20,492 | 486 | 490 | 481 | 487 | 106,300 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 88,100 | 1.28% | ▲ | 14,900 | 493 | 493 | 482 | 483 | 171,700 |
| 2025-08-21 | Barclays Capital Securities Ltd | 68,700 | 1.00% | ▲ | 8,000 | 493 | 493 | 482 | 483 | 171,700 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.51% | ▲ | | 493 | 493 | 482 | 483 | 171,700 |
| 2025-08-21 | Nomura International plc | 69,091 | 1.01% | ▲ | | 493 | 493 | 482 | 483 | 171,700 |
| 2025-08-21 | UBS AG | 64,600 | 0.94% | ▲ | 19,000 | 493 | 493 | 482 | 483 | 171,700 |
| 2025-08-20 | Barclays Capital Securities Ltd | 60,700 | 0.88% | ▲ | 17,100 | 501 | 501 | 489 | 493 | 173,500 |
| 2025-08-19 | Barclays Capital Securities Ltd | 43,600 | 0.63% | ▲ | 7,300 | 500 | 504 | 491 | 496 | 91,300 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 1.07% | ▲ | 11,100 | 498 | 504 | 490 | 493 | 133,300 |
| 2025-08-18 | UBS AG | 45,600 | 0.66% | ▼ | -5,800 | 498 | 504 | 490 | 493 | 133,300 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 93,400 | 1.36% | ▼ | -8,500 | 499 | 506 | 495 | 497 | 114,800 |
| 2025-08-15 | Barclays Capital Securities Ltd | 36,300 | 0.53% | ▲ | 5,500 | 499 | 506 | 495 | 497 | 114,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 30,800 | 0.45% | ▼ | -6,400 | 492 | 500 | 490 | 499 | 104,000 |
| 2025-08-14 | Nomura International plc | 21,225 | 0.31% | ▼ | -21,095 | 492 | 500 | 490 | 499 | 104,000 |
| 2025-08-14 | UBS AG | 51,400 | 0.75% | ▼ | -9,700 | 492 | 500 | 490 | 499 | 104,000 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.42% | ▼ | -6,500 | 489 | 496 | 487 | 491 | 69,100 |
| 2025-08-13 | Nomura International plc | 42,320 | 0.61% | ▼ | -24,507 | 489 | 496 | 487 | 491 | 69,100 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 0.90% | ▲ | 5,800 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-12 | Barclays Capital Securities Ltd | 37,200 | 0.54% | ▼ | -7,800 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 101,900 | 1.49% | ▲ | 8,800 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 35,300 | 0.51% | ▼ | -2,100 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-12 | Nomura International plc | 66,827 | 0.97% | ▼ | -11,436 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-12 | UBS AG | 61,100 | 0.89% | ▼ | -15,900 | 493 | 501 | 480 | 489 | 262,600 |
| 2025-08-08 | Nomura International plc | 78,263 | 1.14% | ▲ | 23,914 | 503 | 503 | 493 | 493 | 114,100 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 56,300 | 0.82% | ▲ | 7,600 | 503 | 503 | 493 | 493 | 114,100 |
| 2025-08-08 | Barclays Capital Securities Ltd | 45,000 | 0.65% | ▲ | 5,700 | 503 | 503 | 493 | 493 | 114,100 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.54% | ▼ | -900 | 503 | 503 | 493 | 493 | 114,100 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 48,700 | 0.71% | ▼ | -7,200 | 499 | 507 | 498 | 503 | 78,500 |
| 2025-08-07 | Barclays Capital Securities Ltd | 39,300 | 0.57% | ▼ | -2,600 | 499 | 507 | 498 | 503 | 78,500 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.56% | ▼ | -5,600 | 499 | 507 | 498 | 503 | 78,500 |
| 2025-08-07 | Nomura International plc | 54,349 | 0.79% | ▼ | | 499 | 507 | 498 | 503 | 78,500 |
| 2025-08-07 | UBS AG | 77,000 | 1.12% | ▼ | -7,400 | 499 | 507 | 498 | 503 | 78,500 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 43,900 | 0.64% | ▼ | -2,200 | 504 | 506 | 498 | 499 | 89,300 |
| 2025-08-06 | Nomura International plc | 61,239 | 0.89% | ▼ | -5,475 | 504 | 506 | 498 | 499 | 89,300 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 55,900 | 0.81% | ▼ | -16,400 | 501 | 511 | 501 | 504 | 128,000 |
| 2025-08-05 | Barclays Capital Securities Ltd | 41,900 | 0.61% | ▼ | -8,900 | 501 | 511 | 501 | 504 | 128,000 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.67% | ▼ | -6,600 | 501 | 511 | 501 | 504 | 128,000 |
| 2025-08-05 | Nomura International plc | 66,714 | 0.97% | ▼ | -29,014 | 501 | 511 | 501 | 504 | 128,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 52,700 | 0.77% | ▲ | 1,000 | 495 | 501 | 491 | 500 | 88,700 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 72,300 | 1.05% | ▲ | 5,300 | 500 | 508 | 494 | 500 | 181,400 |
| 2025-08-01 | Barclays Capital Securities Ltd | 50,800 | 0.74% | ▼ | -14,900 | 500 | 508 | 494 | 500 | 181,400 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 51,700 | 0.75% | ▲ | 2,000 | 500 | 508 | 494 | 500 | 181,400 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 67,000 | 0.97% | ▲ | 8,700 | 510 | 512 | 498 | 505 | 153,300 |
| 2025-07-31 | Barclays Capital Securities Ltd | 65,700 | 0.96% | ▼ | -5,100 | 510 | 512 | 498 | 505 | 153,300 |
| 2025-07-31 | Nomura International plc | 95,728 | 1.40% | ▲ | 6,889 | 510 | 512 | 498 | 505 | 153,300 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.85% | ▼ | -39,500 | 505 | 520 | 502 | 512 | 242,000 |
| 2025-07-30 | Barclays Capital Securities Ltd | 70,800 | 1.03% | ▼ | -7,600 | 505 | 520 | 502 | 512 | 242,000 |
| 2025-07-30 | Citigroup Global Markets Limited | 33,700 | 0.49% | ▼ | -1,300 | 505 | 520 | 502 | 512 | 242,000 |
| 2025-07-30 | Nomura International plc | 88,839 | 1.29% | ▼ | -15,960 | 505 | 520 | 502 | 512 | 242,000 |
| 2025-07-30 | UBS AG | 84,400 | 1.23% | ▼ | -24,800 | 505 | 520 | 502 | 512 | 242,000 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 97,800 | 1.43% | ▲ | 46,100 | 518 | 520 | 496 | 497 | 416,800 |
| 2025-07-29 | Barclays Capital Securities Ltd | 78,400 | 1.14% | ▲ | 20,400 | 518 | 520 | 496 | 497 | 416,800 |
| 2025-07-29 | Nomura International plc | 104,799 | 1.53% | ▲ | 48,929 | 518 | 520 | 496 | 497 | 416,800 |
| 2025-07-29 | UBS AG | 109,200 | 1.59% | ▲ | 47,600 | 518 | 520 | 496 | 497 | 416,800 |
| 2025-07-28 | Barclays Capital Securities Ltd | 58,000 | 0.84% | ▲ | 5,400 | 512 | 522 | 506 | 518 | 283,300 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 49,700 | 0.72% | ▲ | 4,100 | 512 | 522 | 506 | 518 | 283,300 |
| 2025-07-28 | UBS AG | 61,600 | 0.90% | ▲ | 300 | 512 | 522 | 506 | 518 | 283,300 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.75% | ▲ | 4,300 | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-25 | Barclays Capital Securities Ltd | 52,600 | 0.76% | ▲ | 5,200 | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-25 | Citigroup Global Markets Limited | 35,000 | 0.51% | ▲ | | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 45,600 | 0.66% | ▲ | 5,400 | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-25 | Nomura International plc | 55,870 | 0.81% | ▲ | | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-25 | UBS AG | 61,300 | 0.89% | ▼ | -300 | 522 | 524 | 507 | 512 | 212,700 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 40,200 | 0.58% | ▼ | -600 | 520 | 524 | 505 | 522 | 316,300 |
| 2025-07-24 | UBS AG | 61,600 | 0.90% | ▲ | 12,500 | 520 | 524 | 505 | 522 | 316,300 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 93,100 | 1.36% | ▲ | 23,100 | 527 | 530 | 519 | 521 | 414,400 |
| 2025-07-23 | UBS AG | 49,100 | 0.71% | ▲ | 9,700 | 527 | 530 | 519 | 521 | 414,400 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 0.69% | ▼ | -12,800 | 538 | 545 | 517 | 522 | 1,606,800 |
| 2025-07-22 | Barclays Capital Securities Ltd | 47,400 | 0.69% | ▼ | -42,300 | 538 | 545 | 517 | 522 | 1,606,800 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 70,000 | 1.02% | ▲ | 36,200 | 538 | 545 | 517 | 522 | 1,606,800 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.59% | ▲ | 4,500 | 538 | 545 | 517 | 522 | 1,606,800 |
| 2025-07-22 | UBS AG | 39,400 | 0.57% | ▼ | -7,500 | 538 | 545 | 517 | 522 | 1,606,800 |
| 2025-07-15 | Barclays Capital Securities Ltd | 89,700 | 1.31% | ▲ | 1,700 | 850 | 860 | 831 | 832 | 60,000 |
| 2025-07-15 | UBS AG | 46,900 | 0.68% | ▼ | -5,100 | 850 | 860 | 831 | 832 | 60,000 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 36,300 | 0.53% | ▲ | 900 | 850 | 855 | 842 | 849 | 29,300 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 35,400 | 0.51% | ▲ | 1,000 | 870 | 870 | 843 | 849 | 37,000 |
| 2025-07-10 | Barclays Capital Securities Ltd | 88,000 | 1.28% | ▲ | 11,400 | 863 | 876 | 852 | 859 | 63,300 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 34,400 | 0.50% | ▼ | -800 | 863 | 876 | 852 | 859 | 63,300 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.51% | ▼ | -2,200 | 832 | 863 | 832 | 855 | 55,700 |
| 2025-07-09 | UBS AG | 52,000 | 0.76% | ▼ | -9,800 | 832 | 863 | 832 | 855 | 55,700 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 0.88% | ▼ | -4,400 | 829 | 837 | 819 | 830 | 40,000 |
| 2025-07-08 | UBS AG | 61,800 | 0.90% | ▼ | -13,100 | 829 | 837 | 819 | 830 | 40,000 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.54% | ▲ | 800 | 824 | 831 | 816 | 825 | 35,300 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.53% | ▼ | -1,400 | 838 | 850 | 820 | 820 | 52,100 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 38,000 | 0.55% | ▼ | -3,000 | 822 | 835 | 818 | 826 | 43,900 |
| 2025-07-03 | Nomura International plc | 33,512 | 0.49% | ▼ | -1,585 | 822 | 835 | 818 | 826 | 43,900 |
| 2025-07-03 | UBS AG | 74,900 | 1.09% | ▼ | -5,100 | 822 | 835 | 818 | 826 | 43,900 |
| 2025-07-02 | UBS AG | 80,000 | 1.17% | ▼ | -15,000 | 843 | 848 | 822 | 822 | 84,200 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 41,000 | 0.59% | ▲ | 1,700 | 868 | 868 | 844 | 844 | 51,900 |
| 2025-07-01 | UBS AG | 95,000 | 1.38% | ▼ | -6,100 | 868 | 868 | 844 | 844 | 51,900 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 39,300 | 0.57% | ▲ | 2,000 | 866 | 878 | 858 | 867 | 39,400 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 64,600 | 0.94% | ▼ | -5,600 | 859 | 866 | 846 | 851 | 67,600 |
| 2025-06-27 | Barclays Capital Securities Ltd | 76,600 | 1.12% | ▲ | 1,500 | 859 | 866 | 846 | 851 | 67,600 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 37,300 | 0.54% | ▼ | -400 | 859 | 866 | 846 | 851 | 67,600 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 1.02% | ▲ | 2,200 | 875 | 881 | 859 | 859 | 67,300 |
| 2025-06-26 | Barclays Capital Securities Ltd | 75,100 | 1.09% | ▼ | -1,000 | 875 | 881 | 859 | 859 | 67,300 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.55% | ▼ | -1,800 | 875 | 881 | 859 | 859 | 67,300 |
| 2025-06-26 | UBS AG | 101,100 | 1.47% | ▼ | -7,000 | 875 | 881 | 859 | 859 | 67,300 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 68,000 | 0.99% | ▼ | -700 | 875 | 884 | 871 | 880 | 47,500 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.57% | ▲ | 800 | 875 | 884 | 871 | 880 | 47,500 |
| 2025-06-25 | UBS AG | 108,100 | 1.58% | ▼ | -3,300 | 875 | 884 | 871 | 880 | 47,500 |
| 2025-06-24 | UBS AG | 111,400 | 1.62% | ▲ | 3,700 | 883 | 904 | 870 | 882 | 67,200 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 68,700 | 1.00% | ▲ | 5,700 | 900 | 917 | 862 | 882 | 94,200 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 38,700 | 0.56% | ▲ | 2,000 | 900 | 917 | 862 | 882 | 94,200 |
| 2025-06-23 | UBS AG | 107,700 | 1.57% | ▲ | 9,000 | 900 | 917 | 862 | 882 | 94,200 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 36,700 | 0.53% | ▼ | -3,000 | 905 | 915 | 893 | 894 | 80,200 |
| 2025-06-20 | Nomura International plc | 35,097 | 0.51% | ▼ | -8,010 | 905 | 915 | 893 | 894 | 80,200 |
| 2025-06-20 | UBS AG | 98,700 | 1.44% | ▲ | 15,300 | 905 | 915 | 893 | 894 | 80,200 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 63,000 | 0.92% | ▲ | 1,800 | 935 | 948 | 910 | 910 | 81,500 |
| 2025-06-19 | Barclays Capital Securities Ltd | 76,100 | 1.11% | ▲ | 4,300 | 935 | 948 | 910 | 910 | 81,500 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.58% | ▼ | -2,400 | 935 | 948 | 910 | 910 | 81,500 |
| 2025-06-19 | Nomura International plc | 43,107 | 0.63% | ▼ | -6,703 | 935 | 948 | 910 | 910 | 81,500 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 61,200 | 0.89% | ▼ | -6,800 | 984 | 984 | 905 | 941 | 262,500 |
| 2025-06-18 | Barclays Capital Securities Ltd | 71,800 | 1.05% | ▼ | -4,500 | 984 | 984 | 905 | 941 | 262,500 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 33,800 | 0.49% | ▼ | -6,500 | 984 | 984 | 905 | 941 | 262,500 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.61% | ▲ | 5,800 | 984 | 984 | 905 | 941 | 262,500 |
| 2025-06-18 | UBS AG | 83,400 | 1.21% | ▲ | 6,700 | 984 | 984 | 905 | 941 | 262,500 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 68,000 | 0.99% | ▼ | -5,100 | 1,015 | 1,023 | 976 | 989 | 181,400 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 36,300 | 0.53% | ▲ | | 1,015 | 1,023 | 976 | 989 | 181,400 |
| 2025-06-17 | Nomura International plc | 49,810 | 0.72% | ▼ | -9,324 | 1,015 | 1,023 | 976 | 989 | 181,400 |
| 2025-06-17 | UBS AG | 76,700 | 1.12% | ▲ | 7,000 | 1,015 | 1,023 | 976 | 989 | 181,400 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 73,100 | 1.06% | ▼ | -4,100 | 1,005 | 1,036 | 992 | 1,000 | 195,800 |
| 2025-06-16 | Nomura International plc | 59,134 | 0.86% | ▼ | -15,089 | 1,005 | 1,036 | 992 | 1,000 | 195,800 |
| 2025-06-16 | UBS AG | 69,700 | 1.01% | ▼ | -23,400 | 1,005 | 1,036 | 992 | 1,000 | 195,800 |
| 2025-06-13 | Barclays Capital Securities Ltd | 76,300 | 1.11% | ▲ | 3,300 | 989 | 1,038 | 971 | 1,020 | 488,500 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 40,300 | 0.58% | ▼ | -5,700 | 989 | 1,038 | 971 | 1,020 | 488,500 |
| 2025-06-13 | UBS AG | 93,100 | 1.36% | ▼ | -28,400 | 989 | 1,038 | 971 | 1,020 | 488,500 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 1.12% | ▲ | 42,100 | 1,098 | 1,125 | 962 | 962 | 1,336,400 |
| 2025-06-12 | Barclays Capital Securities Ltd | 73,000 | 1.06% | ▼ | -4,800 | 1,098 | 1,125 | 962 | 962 | 1,336,400 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 46,000 | 0.67% | ▼ | -8,600 | 1,098 | 1,125 | 962 | 962 | 1,336,400 |
| 2025-06-12 | Nomura International plc | 74,223 | 1.08% | ▲ | | 1,098 | 1,125 | 962 | 962 | 1,336,400 |
| 2025-06-12 | UBS AG | 121,500 | 1.77% | ▲ | 75,200 | 1,098 | 1,125 | 962 | 962 | 1,336,400 |
| 2025-06-10 | UBS AG | 46,300 | 0.67% | ▼ | -6,700 | 846 | 865 | 843 | 858 | 23,400 |
| 2025-06-09 | JPM Securities Japan Co Ltd. | 54,600 | 0.79% | ▼ | -300 | 858 | 859 | 846 | 848 | 28,300 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 35,100 | 0.51% | ▲ | 1,100 | 888 | 888 | 853 | 859 | 49,200 |
| 2025-06-05 | Barclays Capital Securities Ltd | 77,800 | 1.13% | ▲ | 4,600 | 901 | 920 | 878 | 878 | 67,100 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 54,900 | 0.80% | ▲ | 300 | 883 | 935 | 883 | 908 | 104,400 |
| 2025-06-02 | UBS AG | 53,000 | 0.77% | ▲ | 5,500 | 877 | 889 | 868 | 883 | 71,600 |
| 2025-05-30 | Barclays Capital Securities Ltd | 73,200 | 1.07% | ▼ | -7,400 | 852 | 880 | 852 | 880 | 72,500 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0.49% | ▼ | -6,800 | 849 | 860 | 844 | 852 | 17,900 |
| 2025-05-27 | Barclays Capital Securities Ltd | 80,600 | 1.17% | ▼ | -2,500 | 849 | 863 | 849 | 862 | 14,800 |
| 2025-05-26 | UBS AG | 47,500 | 0.69% | ▼ | -1,300 | 842 | 865 | 841 | 852 | 22,500 |
| 2025-05-23 | UBS AG | 48,800 | 0.71% | ▲ | 1,500 | 853 | 873 | 836 | 841 | 59,500 |
| 2025-05-22 | Nomura International plc | 33,272 | 0.48% | ▼ | -1,185 | 835 | 861 | 835 | 845 | 36,500 |
| 2025-05-22 | UBS AG | 47,300 | 0.69% | ▼ | -1,400 | 835 | 861 | 835 | 845 | 36,500 |
| 2025-05-21 | Barclays Capital Securities Ltd | 83,100 | 1.21% | ▲ | 2,600 | 860 | 863 | 845 | 845 | 38,400 |
| 2025-05-21 | UBS AG | 48,700 | 0.71% | ▲ | 6,300 | 860 | 863 | 845 | 845 | 38,400 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.59% | ▼ | -300 | 860 | 870 | 840 | 845 | 99,100 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 0.60% | ▲ | 100 | 867 | 905 | 859 | 905 | 94,200 |
| 2025-05-16 | Nomura International plc | 34,457 | 0.50% | ▲ | | 867 | 905 | 859 | 905 | 94,200 |
| 2025-05-16 | UBS AG | 42,400 | 0.62% | ▲ | 6,300 | 867 | 905 | 859 | 905 | 94,200 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 0.59% | ▼ | -5,300 | 831 | 862 | 816 | 858 | 52,500 |
| 2025-05-15 | Barclays Capital Securities Ltd | 80,500 | 1.17% | ▼ | -3,900 | 831 | 862 | 816 | 858 | 52,500 |
| 2025-05-14 | Barclays Capital Securities Ltd | 84,400 | 1.23% | ▲ | 3,200 | 841 | 847 | 808 | 816 | 40,800 |
| 2025-05-14 | UBS AG | 36,100 | 0.52% | ▲ | 5,500 | 841 | 847 | 808 | 816 | 40,800 |
| 2025-05-13 | Barclays Capital Securities Ltd | 81,200 | 1.18% | ▼ | -6,200 | 814 | 861 | 814 | 840 | 124,600 |
| 2025-05-13 | Nomura International plc | 16,957 | 0.24% | ▼ | -25,500 | 814 | 861 | 814 | 840 | 124,600 |
| 2025-05-13 | UBS AG | 30,600 | 0.44% | ▼ | -7,600 | 814 | 861 | 814 | 840 | 124,600 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 0.67% | ▲ | 5,700 | 800 | 802 | 783 | 791 | 92,600 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 54,600 | 0.79% | ▼ | -6,700 | 800 | 802 | 783 | 791 | 92,600 |
| 2025-05-12 | Nomura International plc | 42,457 | 0.62% | ▲ | 9,498 | 800 | 802 | 783 | 791 | 92,600 |
| 2025-05-12 | UBS AG | 38,200 | 0.55% | ▲ | 5,200 | 800 | 802 | 783 | 791 | 92,600 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.59% | ▼ | -6,200 | 793 | 817 | 792 | 808 | 44,500 |
| 2025-05-09 | Barclays Capital Securities Ltd | 87,400 | 1.27% | ▲ | 53,400 | 793 | 817 | 792 | 808 | 44,500 |
| 2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -54,800 | 793 | 817 | 792 | 808 | 44,500 |
| 2025-04-28 | Nomura International plc | 32,959 | 0.48% | ▼ | -7,999 | 817 | 838 | 817 | 824 | 29,800 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.68% | ▼ | -7,100 | 834 | 834 | 809 | 822 | 60,300 |
| 2025-04-25 | UBS AG | 33,000 | 0.48% | ▼ | -2,200 | 834 | 834 | 809 | 822 | 60,300 |
| 2025-04-24 | UBS AG | 35,200 | 0.51% | ▲ | 4,300 | 869 | 869 | 820 | 826 | 54,400 |
| 2025-04-23 | Nomura International plc | 40,958 | 0.59% | ▼ | -1,000 | 861 | 866 | 847 | 854 | 33,700 |
| 2025-04-22 | Nomura International plc | 41,958 | 0.61% | ▲ | 3,507 | 860 | 865 | 846 | 846 | 37,000 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 61,300 | 0.89% | ▼ | -600 | 885 | 891 | 865 | 865 | 61,700 |
| 2025-04-21 | XTX Markets Pte Ltd | 54,800 | 0.80% | ▲ | 2,500 | 885 | 891 | 865 | 865 | 61,700 |
| 2025-04-18 | Nomura International plc | 38,451 | 0.56% | ▼ | -6,986 | 852 | 890 | 851 | 879 | 83,300 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 61,900 | 0.90% | ▲ | 500 | 821 | 853 | 821 | 837 | 61,400 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.78% | ▼ | -4,900 | 830 | 831 | 813 | 821 | 37,000 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 61,400 | 0.89% | ▼ | -3,300 | 830 | 831 | 813 | 821 | 37,000 |
| 2025-04-14 | XTX Markets Pte Ltd | 52,300 | 0.76% | ▲ | 11,200 | 816 | 840 | 810 | 818 | 88,200 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 58,800 | 0.86% | ▲ | 12,000 | 799 | 816 | 777 | 804 | 106,700 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 31,674 | 0.46% | ▼ | -6,700 | 799 | 816 | 777 | 804 | 106,700 |
| 2025-04-11 | Nomura International plc | 45,437 | 0.66% | ▼ | -5,300 | 799 | 816 | 777 | 804 | 106,700 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.68% | ▲ | 6,000 | 825 | 837 | 782 | 784 | 87,400 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 64,700 | 0.94% | ▲ | 5,400 | 825 | 837 | 782 | 784 | 87,400 |
| 2025-04-10 | Nomura International plc | 50,737 | 0.74% | ▲ | 9,395 | 825 | 837 | 782 | 784 | 87,400 |
| 2025-04-10 | XTX Markets Pte Ltd | 41,100 | 0.60% | ▲ | 2,800 | 825 | 837 | 782 | 784 | 87,400 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.59% | ▲ | 7,600 | 800 | 808 | 719 | 750 | 231,800 |
| 2025-04-09 | Nomura International plc | 41,342 | 0.60% | ▲ | | 800 | 808 | 719 | 750 | 231,800 |
| 2025-04-09 | XTX Markets Pte Ltd | 38,300 | 0.56% | ▲ | | 800 | 808 | 719 | 750 | 231,800 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 33,200 | 0.48% | ▼ | -1,000 | 740 | 762 | 740 | 762 | 77,500 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 0.50% | ▼ | -8,400 | 677 | 711 | 662 | 662 | 274,300 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 38,374 | 0.56% | ▼ | -10,800 | 677 | 711 | 662 | 662 | 274,300 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 59,300 | 0.86% | ▼ | -8,600 | 677 | 711 | 662 | 662 | 274,300 |
| 2025-04-07 | UBS AG | 30,900 | 0.45% | ▼ | -15,200 | 677 | 711 | 662 | 662 | 274,300 |
| 2025-04-07 | XTX Markets Pte Ltd | 26,500 | 0.38% | ▼ | -7,800 | 677 | 711 | 662 | 662 | 274,300 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 67,900 | 0.99% | ▼ | -5,600 | 811 | 825 | 741 | 787 | 291,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.62% | ▼ | -38,500 | 811 | 825 | 741 | 787 | 291,200 |
| 2025-04-04 | Nomura International plc | 31,000 | 0.45% | ▼ | -37,701 | 811 | 825 | 741 | 787 | 291,200 |
| 2025-04-03 | Nomura International plc | 68,701 | 1.00% | ▲ | 10,215 | 816 | 846 | 803 | 835 | 179,500 |
| 2025-04-03 | XTX Markets Pte Ltd | 34,300 | 0.50% | ▲ | 1,000 | 816 | 846 | 803 | 835 | 179,500 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 1.18% | ▼ | -4,500 | 851 | 869 | 831 | 846 | 89,300 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 49,174 | 0.71% | ▲ | 1,700 | 851 | 869 | 831 | 846 | 89,300 |
| 2025-04-02 | Nomura International plc | 58,486 | 0.85% | ▲ | 3,905 | 851 | 869 | 831 | 846 | 89,300 |
| 2025-04-02 | UBS AG | 46,100 | 0.67% | ▼ | -3,200 | 851 | 869 | 831 | 846 | 89,300 |
| 2025-04-02 | XTX Markets Pte Ltd | 33,300 | 0.48% | ▼ | -5,900 | 851 | 869 | 831 | 846 | 89,300 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 1.25% | ▲ | 4,500 | 874 | 895 | 857 | 857 | 93,400 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 47,474 | 0.69% | ▼ | -4,400 | 874 | 895 | 857 | 857 | 93,400 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 73,500 | 1.07% | ▼ | -2,000 | 874 | 895 | 857 | 857 | 93,400 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 1.18% | ▼ | -7,200 | 896 | 898 | 869 | 874 | 87,300 |
| 2025-03-31 | UBS AG | 49,300 | 0.72% | ▼ | -10,900 | 896 | 898 | 869 | 874 | 87,300 |
| 2025-03-31 | XTX Markets Pte Ltd | 39,200 | 0.57% | ▼ | -7,500 | 896 | 898 | 869 | 874 | 87,300 |
| 2025-03-28 | Nomura International plc | 54,581 | 0.79% | ▼ | -21,603 | 856 | 911 | 856 | 896 | 93,600 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 1.29% | ▼ | -2,200 | 870 | 872 | 850 | 851 | 68,400 |
| 2025-03-27 | UBS AG | 60,200 | 0.88% | ▼ | -3,500 | 870 | 872 | 850 | 851 | 68,400 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 51,874 | 0.75% | ▼ | -3,700 | 886 | 891 | 870 | 881 | 59,200 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 1.32% | ▲ | 12,800 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 55,574 | 0.81% | ▲ | 8,700 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 75,500 | 1.10% | ▲ | 6,300 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-24 | Nomura International plc | 76,184 | 1.11% | ▲ | 10,310 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-24 | UBS AG | 63,700 | 0.93% | ▲ | 4,700 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-24 | XTX Markets Pte Ltd | 46,700 | 0.68% | ▲ | 12,200 | 950 | 950 | 882 | 891 | 219,200 |
| 2025-03-21 | Nomura International plc | 65,874 | 0.96% | ▼ | -7,302 | 869 | 879 | 859 | 879 | 98,100 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 1.13% | ▲ | 7,400 | 840 | 865 | 840 | 865 | 58,400 |
| 2025-03-18 | Nomura International plc | 73,176 | 1.07% | ▲ | 5,212 | 851 | 873 | 847 | 850 | 110,500 |
| 2025-03-18 | XTX Markets Pte Ltd | 34,500 | 0.50% | ▲ | | 851 | 873 | 847 | 850 | 110,500 |
| 2025-03-17 | Nomura International plc | 67,964 | 0.99% | ▼ | -5,809 | 834 | 857 | 821 | 845 | 94,100 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 70,300 | 1.02% | ▲ | 3,100 | 817 | 827 | 801 | 814 | 67,900 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 46,874 | 0.68% | ▲ | 6,600 | 830 | 848 | 802 | 812 | 172,300 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 69,200 | 1.01% | ▲ | 7,600 | 830 | 848 | 802 | 812 | 172,300 |
| 2025-03-13 | Nomura International plc | 73,773 | 1.07% | ▲ | 7,400 | 830 | 848 | 802 | 812 | 172,300 |
| 2025-03-12 | Nomura International plc | 66,373 | 0.97% | ▼ | -3,820 | 782 | 814 | 782 | 800 | 96,100 |
| 2025-03-12 | UBS AG | 59,000 | 0.86% | ▼ | -3,900 | 782 | 814 | 782 | 800 | 96,100 |
| 2025-03-11 | Nomura International plc | 70,193 | 1.02% | ▲ | 4,299 | 774 | 783 | 758 | 782 | 72,900 |
| 2025-03-11 | UBS AG | 62,900 | 0.91% | ▲ | 2,000 | 774 | 783 | 758 | 782 | 72,900 |
| 2025-03-10 | Barclays Capital Securities Ltd | 34,000 | 0.49% | ▼ | -400 | 775 | 778 | 759 | 777 | 34,200 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 40,274 | 0.58% | ▼ | -1,000 | 775 | 778 | 759 | 777 | 34,200 |
| 2025-03-07 | Nomura International plc | 65,894 | 0.96% | ▼ | -5,400 | 773 | 780 | 767 | 777 | 31,400 |
| 2025-03-06 | Barclays Capital Securities Ltd | 34,400 | 0.50% | ▲ | 3,600 | 774 | 774 | 761 | 774 | 50,600 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 41,274 | 0.60% | ▲ | 1,000 | 774 | 774 | 761 | 774 | 50,600 |
| 2025-03-06 | Nomura International plc | 71,294 | 1.04% | ▲ | 3,375 | 774 | 774 | 761 | 774 | 50,600 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 0.98% | ▼ | -3,000 | 780 | 785 | 760 | 785 | 76,000 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 40,274 | 0.58% | ▼ | -1,900 | 778 | 792 | 771 | 783 | 43,000 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 61,600 | 0.90% | ▲ | 1,100 | 778 | 792 | 771 | 783 | 43,000 |
| 2025-03-03 | UBS AG | 60,900 | 0.89% | ▼ | -2,800 | 778 | 792 | 771 | 783 | 43,000 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 60,500 | 0.88% | ▲ | 7,300 | 815 | 829 | 770 | 776 | 143,800 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 1.02% | ▲ | 7,300 | 815 | 829 | 770 | 776 | 143,800 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 42,174 | 0.61% | ▲ | 2,200 | 815 | 829 | 770 | 776 | 143,800 |
| 2025-02-28 | Nomura International plc | 67,919 | 0.99% | ▲ | 21,900 | 815 | 829 | 770 | 776 | 143,800 |
| 2025-02-28 | UBS AG | 63,700 | 0.93% | ▼ | -8,100 | 815 | 829 | 770 | 776 | 143,800 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 0.91% | ▼ | -11,000 | 789 | 824 | 779 | 818 | 127,500 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 39,974 | 0.58% | ▼ | -6,100 | 789 | 824 | 779 | 818 | 127,500 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 53,200 | 0.77% | ▼ | | 789 | 824 | 779 | 818 | 127,500 |
| 2025-02-27 | Nomura International plc | 46,019 | 0.67% | ▼ | -7,703 | 789 | 824 | 779 | 818 | 127,500 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 73,900 | 1.08% | ▼ | -3,100 | 775 | 782 | 764 | 777 | 32,500 |
| 2025-02-26 | Nomura International plc | 53,722 | 0.78% | ▼ | -3,189 | 775 | 782 | 764 | 777 | 32,500 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 30,800 | 0.45% | ▼ | -3,900 | 764 | 780 | 751 | 772 | 65,200 |
| 2025-02-25 | Nomura International plc | 56,911 | 0.83% | ▲ | 8,405 | 764 | 780 | 751 | 772 | 65,200 |
| 2025-02-25 | UBS AG | 71,800 | 1.05% | ▼ | -3,700 | 764 | 780 | 751 | 772 | 65,200 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 1.12% | ▲ | 2,000 | 761 | 777 | 761 | 764 | 57,600 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 34,700 | 0.50% | ▼ | -1,900 | 761 | 777 | 761 | 764 | 57,600 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 55,400 | 0.81% | ▲ | 4,400 | 790 | 790 | 765 | 774 | 155,100 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 1.09% | ▲ | 18,500 | 790 | 790 | 765 | 774 | 155,100 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.53% | ▲ | 4,200 | 790 | 790 | 765 | 774 | 155,100 |
| 2025-02-20 | Nomura International plc | 48,506 | 0.70% | ▲ | 7,535 | 790 | 790 | 765 | 774 | 155,100 |
| 2025-02-20 | UBS AG | 75,500 | 1.10% | ▲ | 7,700 | 790 | 790 | 765 | 774 | 155,100 |
| 2025-02-19 | Barclays Capital Securities Ltd | 30,800 | 0.45% | ▼ | -8,200 | 807 | 830 | 787 | 788 | 165,300 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 32,400 | 0.47% | ▼ | -7,200 | 807 | 830 | 787 | 788 | 165,300 |
| 2025-02-19 | UBS AG | 67,800 | 0.99% | ▼ | | 807 | 830 | 787 | 788 | 165,300 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 0.82% | ▲ | 6,500 | 789 | 804 | 777 | 792 | 105,700 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 46,074 | 0.67% | ▼ | -3,400 | 789 | 804 | 777 | 792 | 105,700 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 39,600 | 0.57% | ▼ | -2,100 | 789 | 804 | 777 | 792 | 105,700 |
| 2025-02-18 | UBS AG | 69,300 | 1.01% | ▲ | | 789 | 804 | 777 | 792 | 105,700 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 50,000 | 0.73% | ▲ | 10,900 | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 49,474 | 0.72% | ▲ | 6,000 | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 51,000 | 0.74% | ▲ | 8,200 | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.61% | ▲ | 6,300 | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-17 | Nomura International plc | 40,971 | 0.59% | ▲ | | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-17 | UBS AG | 66,200 | 0.96% | ▲ | | 810 | 828 | 786 | 786 | 216,400 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 39,100 | 0.57% | ▲ | 5,000 | 818 | 836 | 806 | 809 | 149,200 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 35,400 | 0.51% | ▼ | -5,900 | 818 | 836 | 806 | 809 | 149,200 |
| 2025-02-14 | UBS AG | 55,000 | 0.80% | ▲ | | 818 | 836 | 806 | 809 | 149,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 34,100 | 0.49% | ▼ | -2,000 | 819 | 827 | 803 | 811 | 93,200 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 34,100 | 0.49% | ▼ | -2,000 | 819 | 827 | 803 | 811 | 93,200 |
| 2025-02-13 | Barclays Capital Securities Ltd | 39,000 | 0.57% | ▼ | -7,000 | 819 | 827 | 803 | 811 | 93,200 |
| 2025-02-10 | Barclays Capital Securities Ltd | 46,000 | 0.67% | ▲ | 11,900 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 43,474 | 0.63% | ▲ | 10,800 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 42,800 | 0.62% | ▲ | | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | UBS AG | 53,800 | 0.78% | ▼ | -5,400 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | Barclays Capital Securities Ltd | 46,000 | 0.67% | ▲ | 11,900 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 43,474 | 0.63% | ▲ | 10,800 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 42,800 | 0.62% | ▲ | | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-10 | UBS AG | 53,800 | 0.78% | ▼ | -5,400 | 822 | 837 | 793 | 818 | 651,500 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 41,300 | 0.60% | ▼ | -900 | 1,000 | 1,024 | 979 | 1,024 | 165,000 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 41,300 | 0.60% | ▼ | -900 | 1,000 | 1,024 | 979 | 1,024 | 165,000 |
| 2025-02-05 | Barclays Capital Securities Ltd | 34,100 | 0.49% | ▼ | -400 | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 32,674 | 0.47% | ▼ | -1,600 | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 42,200 | 0.61% | ▼ | -8,700 | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-05 | Barclays Capital Securities Ltd | 34,100 | 0.49% | ▼ | | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 32,674 | 0.47% | ▼ | | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 42,200 | 0.61% | ▼ | | 992 | 1,027 | 992 | 1,004 | 170,400 |
| 2025-02-04 | Barclays Capital Securities Ltd | 34,500 | 0.50% | ▲ | | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.74% | ▼ | -2,700 | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-04 | UBS AG | 59,200 | 0.86% | ▲ | 17,100 | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-04 | Barclays Capital Securities Ltd | 34,500 | 0.50% | ▲ | | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 50,900 | 0.74% | ▼ | | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-04 | UBS AG | 59,200 | 0.86% | ▲ | | 1,040 | 1,040 | 996 | 1,002 | 202,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.52% | ▲ | | 1,072 | 1,072 | 1,038 | 1,038 | 87,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 34,274 | 0.50% | ▲ | | 1,072 | 1,072 | 1,038 | 1,038 | 87,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 34,274 | 0.50% | ▲ | | 1,072 | 1,072 | 1,038 | 1,038 | 87,400 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.52% | ▲ | | 1,072 | 1,072 | 1,038 | 1,038 | 87,400 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 53,600 | 0.78% | ▼ | -3,600 | 1,030 | 1,074 | 1,027 | 1,072 | 81,700 |
| 2025-01-31 | UBS AG | 42,100 | 0.61% | ▲ | 4,900 | 1,030 | 1,074 | 1,027 | 1,072 | 81,700 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 53,600 | 0.78% | ▼ | | 1,030 | 1,074 | 1,027 | 1,072 | 81,700 |
| 2025-01-31 | UBS AG | 42,100 | 0.61% | ▲ | | 1,030 | 1,074 | 1,027 | 1,072 | 81,700 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 57,200 | 0.83% | ▼ | -3,500 | 1,055 | 1,055 | 1,026 | 1,045 | 129,400 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 57,200 | 0.83% | ▼ | | 1,055 | 1,055 | 1,026 | 1,045 | 129,400 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 60,700 | 0.88% | ▼ | -3,900 | 1,041 | 1,067 | 1,023 | 1,056 | 131,200 |
| 2025-01-29 | UBS AG | 37,200 | 0.54% | ▲ | | 1,041 | 1,067 | 1,023 | 1,056 | 131,200 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 64,600 | 0.94% | ▲ | 5,500 | 1,060 | 1,060 | 1,022 | 1,041 | 138,300 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 59,100 | 0.86% | ▼ | -1,700 | 1,065 | 1,088 | 1,039 | 1,052 | 134,800 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 60,800 | 0.88% | ▼ | -1,700 | 1,078 | 1,101 | 1,021 | 1,057 | 261,100 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.91% | ▼ | -5,400 | 1,150 | 1,151 | 1,094 | 1,106 | 139,000 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 67,900 | 0.99% | ▲ | 10,100 | 1,150 | 1,186 | 1,135 | 1,172 | 224,100 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 57,800 | 0.84% | ▼ | -4,500 | 1,180 | 1,219 | 1,122 | 1,150 | 269,000 |
| 2025-01-21 | UBS AG | 32,700 | 0.47% | ▼ | -13,900 | 1,180 | 1,219 | 1,122 | 1,150 | 269,000 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.91% | ▲ | 2,200 | 1,249 | 1,265 | 1,181 | 1,210 | 163,300 |
| 2025-01-20 | UBS AG | 46,600 | 0.68% | ▼ | -28,000 | 1,249 | 1,265 | 1,181 | 1,210 | 163,300 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 60,100 | 0.87% | ▼ | -14,900 | 1,283 | 1,283 | 1,086 | 1,195 | 609,600 |
| 2025-01-16 | XTX Markets Pte Ltd | 36,400 | 0.53% | ▲ | | 1,191 | 1,322 | 1,186 | 1,290 | 443,100 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 75,000 | 1.10% | ▼ | -1,600 | 1,191 | 1,322 | 1,186 | 1,290 | 443,100 |
| 2025-01-16 | XTX Markets Pte Ltd | 25,900 | 0.38% | ▼ | -10,500 | 1,191 | 1,322 | 1,186 | 1,290 | 443,100 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 76,600 | 1.12% | ▲ | 16,000 | 1,094 | 1,268 | 1,080 | 1,221 | 662,100 |
| 2025-01-15 | Nomura International plc | 22,073 | 0.32% | ▼ | -14,078 | 1,094 | 1,268 | 1,080 | 1,221 | 662,100 |
| 2025-01-15 | UBS AG | 74,600 | 1.09% | ▼ | -23,000 | 1,094 | 1,268 | 1,080 | 1,221 | 662,100 |
| 2025-01-15 | XTX Markets Pte Ltd | 36,400 | 0.53% | ▲ | | 1,094 | 1,268 | 1,080 | 1,221 | 662,100 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 60,600 | 0.88% | ▲ | 20,000 | 1,140 | 1,219 | 1,093 | 1,120 | 850,300 |
| 2025-01-14 | Nomura International plc | 36,151 | 0.53% | ▲ | 9,650 | 1,140 | 1,219 | 1,093 | 1,120 | 850,300 |
| 2025-01-14 | UBS AG | 97,600 | 1.43% | ▲ | 25,300 | 1,140 | 1,219 | 1,093 | 1,120 | 850,300 |
| 2025-01-10 | Nomura International plc | 26,501 | 0.38% | ▼ | -8,173 | 1,044 | 1,074 | 1,029 | 1,050 | 160,300 |
| 2025-01-10 | MERRILL LYNCH INTERNATIONAL | 40,600 | 0.59% | ▲ | | 1,044 | 1,074 | 1,029 | 1,050 | 160,300 |
| 2025-01-09 | Nomura International plc | 34,674 | 0.50% | ▲ | | 964 | 1,062 | 964 | 1,044 | 346,600 |
| 2025-01-08 | UBS AG | 72,300 | 1.06% | ▼ | -9,300 | 1,006 | 1,025 | 941 | 968 | 217,600 |
| 2025-01-07 | UBS AG | 81,600 | 1.19% | ▼ | -14,200 | 898 | 1,025 | 895 | 1,016 | 374,900 |
| 2025-01-06 | UBS AG | 95,800 | 1.40% | ▲ | 1,300 | 868 | 900 | 868 | 891 | 121,200 |
| 2024-12-30 | UBS AG | 94,500 | 1.38% | ▼ | -5,300 | 844 | 879 | 844 | 873 | 82,200 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 24,300 | 0.35% | ▼ | -10,700 | 798 | 845 | 798 | 835 | 99,200 |
| 2024-12-27 | UBS AG | 99,800 | 1.46% | ▼ | -12,400 | 798 | 845 | 798 | 835 | 99,200 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 35,000 | 0.51% | ▼ | -1,500 | 808 | 824 | 799 | 802 | 78,500 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.53% | ▼ | -3,700 | 816 | 824 | 801 | 812 | 64,400 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 40,200 | 0.59% | ▼ | -3,000 | 806 | 828 | 805 | 816 | 57,600 |
| 2024-12-24 | UBS AG | 112,200 | 1.64% | ▼ | -3,600 | 806 | 828 | 805 | 816 | 57,600 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 43,200 | 0.63% | ▼ | -3,700 | 810 | 836 | 798 | 809 | 69,900 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.68% | ▲ | 1,100 | 812 | 825 | 803 | 810 | 40,400 |
| 2024-12-20 | UBS AG | 115,800 | 1.70% | ▲ | 6,300 | 812 | 825 | 803 | 810 | 40,400 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 45,800 | 0.67% | ▲ | 6,600 | 812 | 828 | 797 | 812 | 69,100 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.57% | ▲ | 6,600 | 847 | 847 | 820 | 820 | 55,700 |
| 2024-12-18 | UBS AG | 109,500 | 1.60% | ▲ | 700 | 847 | 847 | 820 | 820 | 55,700 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 32,600 | 0.47% | ▼ | -3,800 | 846 | 865 | 843 | 851 | 50,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.53% | ▲ | 1,100 | 864 | 864 | 840 | 843 | 25,600 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 35,300 | 0.51% | ▲ | | 868 | 868 | 848 | 861 | 22,900 |
| 2024-12-11 | UBS AG | 108,800 | 1.59% | ▼ | -4,200 | 859 | 879 | 854 | 868 | 44,900 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 31,900 | 0.46% | ▼ | -2,800 | 826 | 846 | 826 | 835 | 29,600 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 34,700 | 0.50% | ▼ | -300 | 821 | 841 | 821 | 834 | 42,200 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 35,000 | 0.51% | ▼ | -2,300 | 836 | 863 | 828 | 828 | 65,100 |
| 2024-12-05 | UBS AG | 113,000 | 1.65% | ▼ | -6,100 | 836 | 863 | 828 | 828 | 65,100 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 37,300 | 0.54% | ▼ | -2,200 | 850 | 853 | 828 | 838 | 47,800 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.57% | ▼ | -400 | 846 | 858 | 834 | 850 | 38,500 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 39,900 | 0.58% | ▲ | 4,300 | 851 | 851 | 821 | 835 | 80,500 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 35,600 | 0.52% | ▲ | | 857 | 872 | 840 | 851 | 99,600 |
| 2024-11-26 | UBS AG | 119,100 | 1.74% | ▼ | -7,000 | 900 | 912 | 881 | 891 | 115,000 |
| 2024-11-25 | Nomura International plc | 17,500 | 0.25% | ▼ | -18,500 | 854 | 914 | 850 | 902 | 227,600 |
| 2024-11-21 | Nomura International plc | 36,000 | 0.52% | ▲ | 2,900 | 851 | 891 | 849 | 860 | 153,600 |
| 2024-11-21 | UBS AG | 126,100 | 1.85% | ▼ | -3,600 | 851 | 891 | 849 | 860 | 153,600 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 29,500 | 0.43% | ▼ | -26,500 | 910 | 956 | 866 | 881 | 444,400 |
| 2024-11-20 | Nomura International plc | 33,100 | 0.48% | ▼ | -25,400 | 910 | 956 | 866 | 881 | 444,400 |
| 2024-11-20 | UBS AG | 129,700 | 1.90% | ▼ | -10,100 | 910 | 956 | 866 | 881 | 444,400 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 0.82% | ▼ | -8,700 | 780 | 930 | 780 | 904 | 801,500 |
| 2024-11-19 | Nomura International plc | 58,500 | 0.85% | ▲ | 9,700 | 780 | 930 | 780 | 904 | 801,500 |
| 2024-11-19 | UBS AG | 139,800 | 2.05% | ▲ | 24,300 | 780 | 930 | 780 | 904 | 801,500 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 0.94% | ▼ | -8,700 | 815 | 821 | 780 | 785 | 82,000 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 33,100 | 0.48% | ▼ | -4,000 | 815 | 821 | 780 | 785 | 82,000 |
| 2024-11-15 | Nomura International plc | 48,800 | 0.71% | ▲ | 2,800 | 815 | 821 | 780 | 785 | 82,000 |
| 2024-11-15 | UBS AG | 115,500 | 1.69% | ▼ | -2,500 | 815 | 821 | 780 | 785 | 82,000 |
| 2024-11-14 | Nomura International plc | 46,000 | 0.67% | ▼ | -4,900 | 816 | 841 | 810 | 816 | 47,000 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 1.07% | ▼ | -4,800 | 846 | 866 | 812 | 846 | 138,200 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 37,100 | 0.54% | ▼ | -8,200 | 846 | 866 | 812 | 846 | 138,200 |
| 2024-11-13 | Nomura International plc | 50,900 | 0.74% | ▲ | 4,100 | 846 | 866 | 812 | 846 | 138,200 |
| 2024-11-13 | UBS AG | 118,000 | 1.73% | ▲ | 2,400 | 846 | 866 | 812 | 846 | 138,200 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 45,300 | 0.66% | ▼ | -8,100 | 823 | 847 | 820 | 845 | 51,500 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 78,200 | 1.14% | ▼ | -9,800 | 805 | 835 | 801 | 816 | 49,200 |
| 2024-11-11 | Nomura International plc | 46,800 | 0.68% | ▼ | -6,400 | 805 | 835 | 801 | 816 | 49,200 |
| 2024-11-11 | UBS AG | 115,600 | 1.69% | ▼ | -6,100 | 805 | 835 | 801 | 816 | 49,200 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 33,774 | 0.49% | ▼ | -626 | 809 | 830 | 802 | 823 | 28,800 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 53,400 | 0.78% | ▼ | -1,100 | 809 | 830 | 802 | 823 | 28,800 |
| 2024-11-06 | UBS AG | 121,700 | 1.78% | ▼ | -6,100 | 809 | 830 | 802 | 823 | 28,800 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 88,000 | 1.29% | ▼ | -5,500 | 819 | 830 | 810 | 810 | 31,000 |
| 2024-11-01 | Nomura International plc | 53,200 | 0.78% | ▼ | -4,400 | 829 | 829 | 811 | 823 | 33,200 |
| 2024-10-29 | UBS AG | 127,800 | 1.87% | ▼ | -7,700 | 830 | 854 | 830 | 852 | 43,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 93,500 | 1.37% | ▼ | -7,700 | 763 | 837 | 763 | 830 | 67,000 |
| 2024-10-25 | Nomura International plc | 57,600 | 0.84% | ▼ | -11,100 | 771 | 790 | 766 | 778 | 70,700 |
| 2024-10-25 | UBS AG | 135,500 | 1.98% | ▼ | -12,900 | 771 | 790 | 766 | 778 | 70,700 |
| 2024-10-24 | UBS AG | 148,400 | 2.17% | ▼ | -3,900 | 820 | 820 | 786 | 786 | 45,100 |
| 2024-10-23 | Nomura International plc | 68,700 | 1.00% | ▲ | 4,100 | 840 | 840 | 805 | 805 | 48,700 |
| 2024-10-23 | UBS AG | 152,300 | 2.23% | ▲ | 3,300 | 840 | 840 | 805 | 805 | 48,700 |
| 2024-10-21 | Nomura International plc | 64,600 | 0.94% | ▼ | -7,900 | 823 | 855 | 821 | 849 | 37,600 |
| 2024-10-21 | UBS AG | 149,000 | 2.18% | ▼ | -6,700 | 823 | 855 | 821 | 849 | 37,600 |
| 2024-10-18 | UBS AG | 155,700 | 2.28% | ▼ | -900 | 836 | 836 | 811 | 821 | 44,000 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 54,500 | 0.80% | ▲ | 6,400 | 846 | 853 | 830 | 838 | 32,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 101,200 | 1.48% | ▼ | -6,200 | 864 | 864 | 828 | 850 | 35,500 |
| 2024-10-15 | UBS AG | 156,600 | 2.30% | ▲ | 1,200 | 864 | 864 | 828 | 850 | 35,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 107,400 | 1.57% | ▼ | -6,800 | 855 | 888 | 855 | 878 | 50,900 |
| 2024-10-09 | UBS AG | 155,400 | 2.28% | ▼ | -11,300 | 855 | 888 | 855 | 878 | 50,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.50% | ▲ | 1,600 | 853 | 856 | 843 | 856 | 22,200 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 33,800 | 0.49% | ▼ | -1,400 | 853 | 856 | 843 | 856 | 22,200 |
| 2024-10-04 | Nomura International plc | 72,500 | 1.06% | ▼ | -8,600 | 853 | 856 | 843 | 856 | 22,200 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 48,100 | 0.70% | ▲ | 1,500 | 860 | 869 | 836 | 852 | 54,400 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.51% | ▼ | -1,200 | 860 | 869 | 836 | 852 | 54,400 |
| 2024-10-02 | Nomura International plc | 81,100 | 1.19% | ▼ | -700 | 860 | 869 | 836 | 852 | 54,400 |
| 2024-10-02 | UBS AG | 166,700 | 2.45% | ▲ | 5,200 | 860 | 869 | 836 | 852 | 54,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.48% | ▼ | -1,300 | 843 | 879 | 835 | 875 | 79,500 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 36,400 | 0.53% | ▼ | -3,500 | 843 | 879 | 835 | 875 | 79,500 |
| 2024-10-01 | Nomura International plc | 81,800 | 1.20% | ▼ | -7,100 | 843 | 879 | 835 | 875 | 79,500 |
| 2024-10-01 | UBS AG | 161,500 | 2.37% | ▼ | -12,600 | 843 | 879 | 835 | 875 | 79,500 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 39,900 | 0.58% | ▼ | -2,100 | 847 | 879 | 836 | 847 | 58,800 |
| 2024-09-30 | Nomura International plc | 88,900 | 1.30% | ▲ | 1,300 | 847 | 879 | 836 | 847 | 58,800 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 42,000 | 0.61% | ▼ | -1,600 | 839 | 865 | 839 | 862 | 49,300 |
| 2024-09-27 | UBS AG | 174,100 | 2.56% | ▼ | -7,900 | 839 | 865 | 839 | 862 | 49,300 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 114,200 | 1.67% | ▼ | -6,900 | 850 | 860 | 834 | 839 | 65,100 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 46,600 | 0.68% | ▼ | -1,100 | 850 | 860 | 834 | 839 | 65,100 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 43,600 | 0.64% | ▼ | -2,300 | 850 | 860 | 834 | 839 | 65,100 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 47,700 | 0.70% | ▲ | 300 | 857 | 860 | 845 | 850 | 29,200 |
| 2024-09-25 | UBS AG | 182,000 | 2.67% | ▼ | -6,800 | 857 | 860 | 845 | 850 | 29,200 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 47,400 | 0.69% | ▼ | -2,700 | 874 | 895 | 842 | 857 | 52,000 |
| 2024-09-24 | Nomura International plc | 87,600 | 1.28% | ▼ | -6,700 | 874 | 895 | 842 | 857 | 52,000 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 34,100 | 0.50% | ▲ | 900 | 871 | 876 | 855 | 873 | 49,300 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 45,900 | 0.67% | ▼ | -2,500 | 871 | 876 | 855 | 873 | 49,300 |
| 2024-09-20 | UBS AG | 188,800 | 2.77% | ▼ | -7,200 | 871 | 876 | 855 | 873 | 49,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 48,400 | 0.71% | ▼ | -800 | 828 | 869 | 828 | 868 | 48,200 |
| 2024-09-19 | Nomura International plc | 94,300 | 1.38% | ▼ | -3,100 | 828 | 869 | 828 | 868 | 48,200 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 33,200 | 0.48% | ▼ | -4,300 | 827 | 848 | 820 | 831 | 45,600 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 49,200 | 0.72% | ▼ | -1,900 | 827 | 848 | 820 | 831 | 45,600 |
| 2024-09-18 | Nomura International plc | 97,400 | 1.43% | ▼ | -9,500 | 827 | 848 | 820 | 831 | 45,600 |
| 2024-09-18 | UBS AG | 196,000 | 2.88% | ▼ | -7,500 | 827 | 848 | 820 | 831 | 45,600 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 121,100 | 1.78% | ▼ | -2,000 | 827 | 848 | 820 | 831 | 45,600 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 123,100 | 1.81% | ▲ | | 850 | 850 | 812 | 816 | 64,000 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 51,100 | 0.75% | ▼ | -2,100 | 850 | 850 | 812 | 816 | 64,000 |
| 2024-09-13 | Nomura International plc | 106,900 | 1.57% | ▼ | | 857 | 870 | 850 | 850 | 40,200 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 53,200 | 0.78% | ▼ | -4,100 | 857 | 870 | 850 | 850 | 40,200 |
| 2024-09-13 | UBS AG | 203,500 | 2.99% | ▼ | -4,900 | 857 | 870 | 850 | 850 | 40,200 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 57,300 | 0.84% | ▼ | -4,000 | 840 | 883 | 840 | 872 | 64,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 37,500 | 0.55% | ▲ | | 868 | 868 | 823 | 838 | 85,400 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 61,300 | 0.90% | ▼ | -2,300 | 868 | 868 | 823 | 838 | 85,400 |
| 2024-09-11 | Nomura International plc | 122,700 | 1.80% | ▲ | 1,200 | 868 | 868 | 823 | 838 | 85,400 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 63,600 | 0.93% | ▼ | -600 | 866 | 880 | 861 | 876 | 33,100 |
| 2024-09-10 | UBS AG | 208,400 | 3.06% | ▼ | -3,700 | 866 | 880 | 861 | 876 | 33,100 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 64,200 | 0.94% | ▼ | -4,000 | 810 | 858 | 810 | 856 | 92,200 |
| 2024-09-09 | Nomura International plc | 121,500 | 1.78% | ▼ | -7,000 | 810 | 858 | 810 | 856 | 92,200 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 50,100 | 0.73% | ▲ | 2,600 | 909 | 909 | 831 | 855 | 153,500 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 68,200 | 1.00% | ▼ | -8,600 | 909 | 909 | 831 | 855 | 153,500 |
| 2024-09-06 | Nomura International plc | 128,500 | 1.88% | ▼ | -6,900 | 909 | 909 | 831 | 855 | 153,500 |
| 2024-09-06 | UBS AG | 212,100 | 3.11% | ▲ | 8,400 | 909 | 909 | 831 | 855 | 153,500 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 47,500 | 0.69% | ▼ | | 875 | 912 | 865 | 895 | 68,200 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 76,800 | 1.12% | ▼ | -3,100 | 875 | 912 | 865 | 895 | 68,200 |
| 2024-09-05 | Nomura International plc | 135,400 | 1.99% | ▼ | -6,400 | 875 | 912 | 865 | 895 | 68,200 |
| 2024-09-05 | UBS AG | 203,700 | 2.99% | ▼ | -3,500 | 875 | 912 | 865 | 895 | 68,200 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 79,900 | 1.17% | ▼ | -6,100 | 890 | 898 | 863 | 882 | 137,200 |
| 2024-09-04 | UBS AG | 207,200 | 3.04% | ▲ | 13,400 | 890 | 898 | 863 | 882 | 137,200 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 86,000 | 1.26% | ▼ | -2,900 | 904 | 922 | 904 | 920 | 52,000 |
| 2024-09-03 | Nomura International plc | 141,800 | 2.08% | ▼ | -8,300 | 904 | 922 | 904 | 920 | 52,000 |
| 2024-09-02 | UBS AG | 193,800 | 2.84% | ▲ | | 927 | 945 | 902 | 904 | 57,600 |
| 2024-08-30 | Barclays Capital Securities Ltd | 32,500 | 0.47% | ▼ | | 920 | 929 | 905 | 925 | 73,600 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 88,900 | 1.30% | ▼ | | 920 | 929 | 905 | 925 | 73,600 |
| 2024-08-30 | Nomura International plc | 150,100 | 2.20% | ▼ | | 920 | 929 | 905 | 925 | 73,600 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 47,700 | 0.70% | ▲ | | 911 | 923 | 895 | 920 | 62,100 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 92,300 | 1.35% | ▲ | | 911 | 923 | 895 | 920 | 62,100 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 142,400 | 2.09% | ▼ | -1,900 | 886 | 905 | 872 | 894 | 80,100 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 37,200 | 0.54% | ▲ | 5,300 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 144,300 | 2.12% | ▲ | 3,200 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 78,300 | 1.15% | ▲ | 6,600 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-23 | Nomura International plc | 149,700 | 2.20% | ▲ | 13,200 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-23 | UBS AG | 172,400 | 2.53% | ▲ | 3,000 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-23 | XTX Markets Pte Ltd | 45,100 | 0.66% | ▲ | 16,000 | 904 | 911 | 872 | 873 | 200,800 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 71,700 | 1.05% | ▼ | -1,000 | 903 | 924 | 889 | 915 | 96,500 |
| 2024-08-22 | Nomura International plc | 136,500 | 2.00% | ▲ | 10,900 | 903 | 924 | 889 | 915 | 96,500 |
| 2024-08-22 | UBS AG | 169,400 | 2.49% | ▼ | -4,300 | 903 | 924 | 889 | 915 | 96,500 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 72,700 | 1.06% | ▲ | 10,400 | 910 | 930 | 893 | 914 | 143,500 |
| 2024-08-21 | Nomura International plc | 125,600 | 1.84% | ▲ | 6,400 | 910 | 930 | 893 | 914 | 143,500 |
| 2024-08-21 | XTX Markets Pte Ltd | 29,100 | 0.42% | ▼ | | 910 | 930 | 893 | 914 | 143,500 |
| 2024-08-20 | Barclays Capital Securities Ltd | 33,500 | 0.49% | ▼ | -6,200 | 938 | 959 | 916 | 932 | 118,600 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.91% | ▼ | -600 | 938 | 959 | 916 | 932 | 118,600 |
| 2024-08-20 | Nomura International plc | 119,200 | 1.75% | ▼ | -5,000 | 938 | 959 | 916 | 932 | 118,600 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 141,100 | 2.07% | ▼ | -2,400 | 938 | 959 | 916 | 932 | 118,600 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 143,500 | 2.11% | ▲ | 7,400 | 947 | 976 | 922 | 930 | 190,100 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 62,900 | 0.92% | ▲ | 2,500 | 947 | 976 | 922 | 930 | 190,100 |
| 2024-08-19 | Nomura International plc | 124,200 | 1.82% | ▲ | 3,900 | 947 | 976 | 922 | 930 | 190,100 |
| 2024-08-19 | UBS AG | 173,700 | 2.55% | ▲ | 7,300 | 947 | 976 | 922 | 930 | 190,100 |
| 2024-08-16 | Barclays Capital Securities Ltd | 39,700 | 0.58% | ▼ | -2,800 | 875 | 925 | 875 | 917 | 180,500 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 60,400 | 0.88% | ▼ | -5,300 | 875 | 925 | 875 | 917 | 180,500 |
| 2024-08-16 | Nomura International plc | 120,300 | 1.76% | ▼ | -6,400 | 875 | 925 | 875 | 917 | 180,500 |
| 2024-08-16 | UBS AG | 166,400 | 2.44% | ▼ | -5,100 | 875 | 925 | 875 | 917 | 180,500 |
| 2024-08-15 | Nomura International plc | 126,700 | 1.86% | ▼ | -8,300 | 820 | 872 | 820 | 866 | 159,200 |
| 2024-08-15 | UBS AG | 171,500 | 2.52% | ▲ | 1,700 | 820 | 872 | 820 | 866 | 159,200 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 65,700 | 0.96% | ▼ | -2,600 | 829 | 842 | 800 | 830 | 225,700 |
| 2024-08-14 | UBS AG | 169,800 | 2.49% | ▼ | -7,300 | 829 | 842 | 800 | 830 | 225,700 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 31,900 | 0.46% | ▼ | -8,000 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 136,100 | 2.00% | ▼ | -19,200 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-13 | Barclays Capital Securities Ltd | 42,500 | 0.62% | ▲ | 2,600 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 68,300 | 1.00% | ▲ | 2,500 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-13 | Nomura International plc | 135,000 | 1.98% | ▲ | 13,600 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-13 | UBS AG | 177,100 | 2.60% | ▲ | 500 | 750 | 885 | 750 | 828 | 472,300 |
| 2024-08-09 | Nomura International plc | 121,400 | 1.78% | ▲ | 17,600 | 790 | 798 | 754 | 795 | 162,800 |
| 2024-08-09 | Barclays Capital Securities Ltd | 39,900 | 0.58% | ▼ | -5,700 | 790 | 798 | 754 | 795 | 162,800 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 65,800 | 0.96% | ▲ | 1,300 | 790 | 798 | 754 | 795 | 162,800 |
| 2024-08-09 | UBS AG | 176,600 | 2.59% | ▼ | -3,600 | 790 | 798 | 754 | 795 | 162,800 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 155,300 | 2.28% | ▼ | | 790 | 798 | 754 | 795 | 162,800 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 64,500 | 0.94% | ▼ | -800 | 767 | 819 | 767 | 789 | 189,900 |
| 2024-08-07 | Barclays Capital Securities Ltd | 45,600 | 0.67% | ▼ | -7,100 | 748 | 813 | 731 | 754 | 306,800 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 65,300 | 0.96% | ▼ | -1,800 | 748 | 813 | 731 | 754 | 306,800 |
| 2024-08-07 | Nomura International plc | 103,800 | 1.52% | ▲ | 19,800 | 748 | 813 | 731 | 754 | 306,800 |
| 2024-08-07 | UBS AG | 180,200 | 2.64% | ▼ | -24,000 | 748 | 813 | 731 | 754 | 306,800 |
| 2024-08-06 | Barclays Capital Securities Ltd | 52,700 | 0.77% | ▼ | -19,200 | 721 | 776 | 720 | 741 | 426,100 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 67,100 | 0.98% | ▼ | -5,200 | 721 | 776 | 720 | 741 | 426,100 |
| 2024-08-06 | Nomura International plc | 84,000 | 1.23% | ▼ | -6,000 | 721 | 776 | 720 | 741 | 426,100 |
| 2024-08-06 | UBS AG | 204,200 | 3.00% | ▼ | -17,400 | 721 | 776 | 720 | 741 | 426,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 162,100 | 2.38% | ▼ | -17,900 | 721 | 776 | 720 | 741 | 426,100 |
| 2024-08-05 | Barclays Capital Securities Ltd | 71,900 | 1.05% | ▼ | | 765 | 793 | 750 | 750 | 470,800 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 72,300 | 1.06% | ▼ | | 765 | 793 | 750 | 750 | 470,800 |
| 2024-08-05 | UBS AG | 221,600 | 3.25% | ▼ | | 765 | 793 | 750 | 750 | 470,800 |
| 2024-08-05 | XTX Markets Pte Ltd | 27,400 | 0.40% | ▼ | -12,900 | 765 | 793 | 750 | 750 | 470,800 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 39,900 | 0.58% | ▼ | -5,000 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-02 | Barclays Capital Securities Ltd | 75,100 | 1.10% | ▼ | -11,600 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 91,200 | 1.34% | ▼ | -17,700 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-02 | Nomura International plc | 90,000 | 1.32% | ▼ | -13,700 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-02 | UBS AG | 262,600 | 3.86% | ▼ | -29,000 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-02 | XTX Markets Pte Ltd | 40,300 | 0.59% | ▼ | -7,600 | 893 | 931 | 880 | 900 | 249,100 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 108,900 | 1.60% | ▼ | -19,000 | 950 | 956 | 915 | 937 | 169,600 |
| 2024-08-01 | Nomura International plc | 103,700 | 1.52% | ▼ | -6,500 | 950 | 956 | 915 | 937 | 169,600 |
| 2024-08-01 | UBS AG | 291,600 | 4.28% | ▼ | -7,700 | 950 | 956 | 915 | 937 | 169,600 |
| 2024-07-31 | Barclays Capital Securities Ltd | 86,700 | 1.27% | ▼ | -8,400 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.40% | ▼ | -12,100 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 127,900 | 1.88% | ▼ | -1,100 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-31 | Nomura International plc | 110,200 | 1.62% | ▼ | -10,900 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-31 | UBS AG | 299,300 | 4.40% | ▲ | 5,500 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 180,000 | 2.64% | ▲ | 7,500 | 929 | 967 | 922 | 965 | 161,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.58% | ▼ | -5,400 | 985 | 985 | 916 | 939 | 221,800 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 129,000 | 1.89% | ▲ | 2,500 | 985 | 985 | 916 | 939 | 221,800 |
| 2024-07-30 | Nomura International plc | 121,100 | 1.78% | ▲ | 5,800 | 985 | 985 | 916 | 939 | 221,800 |
| 2024-07-30 | XTX Markets Pte Ltd | 47,900 | 0.70% | ▲ | 5,200 | 985 | 985 | 916 | 939 | 221,800 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 172,500 | 2.53% | ▲ | 4,000 | 1,014 | 1,023 | 967 | 985 | 290,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 126,500 | 1.86% | ▲ | 400 | 1,014 | 1,023 | 967 | 985 | 290,000 |
| 2024-07-29 | Nomura International plc | 115,300 | 1.69% | ▲ | 20,500 | 1,014 | 1,023 | 967 | 985 | 290,000 |
| 2024-07-29 | UBS AG | 293,800 | 4.32% | ▲ | 28,500 | 1,014 | 1,023 | 967 | 985 | 290,000 |
| 2024-07-29 | XTX Markets Pte Ltd | 42,700 | 0.62% | ▲ | 5,600 | 1,014 | 1,023 | 967 | 985 | 290,000 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 168,500 | 2.47% | ▼ | -2,900 | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 45,000 | 0.66% | ▼ | -9,200 | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 126,100 | 1.85% | ▲ | 600 | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-26 | Nomura International plc | 94,800 | 1.39% | ▼ | -11,100 | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-26 | UBS AG | 265,300 | 3.90% | ▼ | -21,400 | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-26 | XTX Markets Pte Ltd | 37,100 | 0.54% | ▲ | | 980 | 1,047 | 980 | 1,036 | 268,500 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 171,400 | 2.52% | ▼ | -8,200 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | Barclays Capital Securities Ltd | 95,100 | 1.39% | ▼ | -11,700 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 54,200 | 0.79% | ▼ | -500 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 44,900 | 0.66% | ▼ | -4,100 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 125,500 | 1.84% | ▲ | 800 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | Nomura International plc | 105,900 | 1.55% | ▼ | -6,000 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-25 | UBS AG | 286,700 | 4.21% | ▼ | -34,100 | 969 | 1,002 | 965 | 980 | 236,200 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 0.80% | ▲ | 1,700 | 1,026 | 1,037 | 978 | 989 | 224,900 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 49,000 | 0.72% | ▼ | -11,600 | 1,026 | 1,037 | 978 | 989 | 224,900 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 124,700 | 1.83% | ▲ | 2,900 | 1,026 | 1,037 | 978 | 989 | 224,900 |
| 2024-07-24 | Nomura International plc | 111,900 | 1.64% | ▲ | 18,000 | 1,026 | 1,037 | 978 | 989 | 224,900 |
| 2024-07-24 | UBS AG | 320,800 | 4.71% | ▼ | -11,800 | 1,026 | 1,037 | 978 | 989 | 224,900 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 0.77% | ▼ | -4,900 | 957 | 1,028 | 957 | 1,000 | 274,600 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 121,800 | 1.79% | ▲ | 2,800 | 957 | 1,028 | 957 | 1,000 | 274,600 |
| 2024-07-23 | Nomura International plc | 93,900 | 1.38% | ▼ | -35,000 | 957 | 1,028 | 957 | 1,000 | 274,600 |
| 2024-07-23 | UBS AG | 332,600 | 4.89% | ▼ | -7,200 | 957 | 1,028 | 957 | 1,000 | 274,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 179,600 | 2.64% | ▲ | 7,300 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 0.85% | ▼ | -6,300 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 60,600 | 0.89% | ▼ | -11,700 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 119,000 | 1.74% | ▲ | 4,300 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | Nomura International plc | 128,900 | 1.89% | ▼ | -16,200 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | UBS AG | 339,800 | 4.99% | ▲ | 9,600 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-22 | XTX Markets Pte Ltd | 24,000 | 0.35% | ▼ | -15,900 | 916 | 973 | 880 | 950 | 405,700 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 72,300 | 1.06% | ▼ | -7,200 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 172,300 | 2.53% | ▲ | 14,200 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | Barclays Capital Securities Ltd | 106,800 | 1.57% | ▲ | 13,600 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 33,900 | 0.49% | ▼ | -800 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 114,700 | 1.68% | ▲ | 16,600 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | Nomura International plc | 145,100 | 2.13% | ▲ | 36,400 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-19 | UBS AG | 330,200 | 4.85% | ▲ | 55,900 | 1,020 | 1,035 | 968 | 981 | 474,000 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 79,500 | 1.16% | ▲ | | 1,055 | 1,071 | 1,018 | 1,033 | 219,600 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 98,100 | 1.44% | ▲ | 4,600 | 1,055 | 1,071 | 1,018 | 1,033 | 219,600 |
| 2024-07-18 | Nomura International plc | 108,700 | 1.59% | ▼ | -17,900 | 1,055 | 1,071 | 1,018 | 1,033 | 219,600 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 2.32% | ▲ | 10,600 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | Barclays Capital Securities Ltd | 93,200 | 1.37% | ▲ | 42,100 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 68,700 | 1.01% | ▲ | 3,900 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 93,500 | 1.37% | ▲ | 9,600 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | Nomura International plc | 126,600 | 1.86% | ▲ | 49,500 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | UBS AG | 274,300 | 4.03% | ▲ | 58,600 | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-17 | XTX Markets Pte Ltd | 39,900 | 0.58% | ▲ | | 1,155 | 1,155 | 1,030 | 1,055 | 699,600 |
| 2024-07-16 | Barclays Capital Securities Ltd | 51,100 | 0.75% | ▲ | 11,600 | 1,092 | 1,154 | 1,074 | 1,147 | 409,100 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 64,800 | 0.95% | ▲ | 5,500 | 1,092 | 1,154 | 1,074 | 1,147 | 409,100 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 83,900 | 1.23% | ▲ | 11,500 | 1,092 | 1,154 | 1,074 | 1,147 | 409,100 |
| 2024-07-16 | Nomura International plc | 77,100 | 1.13% | ▲ | 3,400 | 1,092 | 1,154 | 1,074 | 1,147 | 409,100 |
| 2024-07-12 | Barclays Capital Securities Ltd | 39,500 | 0.58% | ▼ | | 1,049 | 1,089 | 1,047 | 1,083 | 209,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 64,200 | 0.94% | ▼ | -9,000 | 1,049 | 1,089 | 1,047 | 1,083 | 209,800 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 72,400 | 1.06% | ▼ | | 1,049 | 1,089 | 1,047 | 1,083 | 209,800 |
| 2024-07-12 | UBS AG | 215,700 | 3.17% | ▲ | 9,000 | 1,049 | 1,089 | 1,047 | 1,083 | 209,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 147,500 | 2.16% | ▼ | | 1,049 | 1,089 | 1,047 | 1,083 | 209,800 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 152,600 | 2.24% | ▲ | 8,600 | 1,026 | 1,078 | 1,018 | 1,055 | 257,100 |
| 2024-07-11 | Barclays Capital Securities Ltd | 42,100 | 0.61% | ▼ | | 1,026 | 1,078 | 1,018 | 1,055 | 257,100 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 73,200 | 1.07% | ▼ | | 1,026 | 1,078 | 1,018 | 1,055 | 257,100 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 75,800 | 1.11% | ▼ | | 1,026 | 1,078 | 1,018 | 1,055 | 257,100 |
| 2024-07-11 | UBS AG | 206,700 | 3.03% | ▲ | | 1,026 | 1,078 | 1,018 | 1,055 | 257,100 |
| 2024-07-10 | Barclays Capital Securities Ltd | 52,200 | 0.76% | ▼ | -10,000 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 1.17% | ▼ | -3,400 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 59,300 | 0.87% | ▼ | -2,600 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 79,200 | 1.16% | ▲ | 1,600 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-10 | Nomura International plc | 73,700 | 1.08% | ▼ | -1,600 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-10 | UBS AG | 200,000 | 2.94% | ▼ | -6,800 | 1,044 | 1,055 | 1,016 | 1,036 | 264,800 |
| 2024-07-09 | JPM Securities Japan Co Ltd. | 61,900 | 0.91% | ▼ | -12,400 | 1,102 | 1,136 | 1,033 | 1,055 | 475,100 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 77,600 | 1.14% | ▲ | 16,000 | 1,102 | 1,136 | 1,033 | 1,055 | 475,100 |
| 2024-07-09 | Nomura International plc | 75,300 | 1.10% | ▲ | 4,900 | 1,102 | 1,136 | 1,033 | 1,055 | 475,100 |
| 2024-07-09 | UBS AG | 206,800 | 3.04% | ▲ | 12,100 | 1,102 | 1,136 | 1,033 | 1,055 | 475,100 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 74,300 | 1.09% | ▼ | -4,200 | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 |
| 2024-07-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 34,700 | 0.51% | ▲ | | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 61,600 | 0.90% | ▲ | 4,100 | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 |
| 2024-07-08 | Nomura International plc | 70,400 | 1.03% | ▲ | 3,300 | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 |
| 2024-07-08 | UBS AG | 194,700 | 2.86% | ▲ | 33,700 | 1,074 | 1,116 | 1,046 | 1,095 | 535,200 |
| 2024-07-05 | Barclays Capital Securities Ltd | 62,200 | 0.91% | ▼ | -14,600 | 999 | 1,068 | 980 | 1,063 | 563,100 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 57,500 | 0.84% | ▼ | -13,600 | 999 | 1,068 | 980 | 1,063 | 563,100 |
| 2024-07-05 | Nomura International plc | 67,100 | 0.98% | ▲ | 13,000 | 999 | 1,068 | 980 | 1,063 | 563,100 |
| 2024-07-05 | UBS AG | 161,000 | 2.36% | ▲ | 40,900 | 999 | 1,068 | 980 | 1,063 | 563,100 |
| 2024-07-05 | XTX Markets Pte Ltd | 19,000 | 0.27% | ▼ | -30,200 | 999 | 1,068 | 980 | 1,063 | 563,100 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 144,000 | 2.11% | ▲ | 13,300 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 76,800 | 1.12% | ▲ | 13,900 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 83,100 | 1.22% | ▲ | 7,200 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 78,500 | 1.15% | ▲ | 4,900 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 71,100 | 1.04% | ▼ | -1,000 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | Nomura International plc | 54,100 | 0.79% | ▼ | -4,400 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | UBS AG | 120,100 | 1.76% | ▲ | 21,300 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | XTX Markets Pte Ltd | 49,200 | 0.72% | ▲ | 0 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 76,800 | 1.12% | ▲ | 13,900 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 83,100 | 1.22% | ▲ | 7,200 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 78,500 | 1.15% | ▲ | 4,900 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 71,100 | 1.04% | ▼ | -1,000 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | Nomura International plc | 54,100 | 0.79% | ▼ | -4,400 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | UBS AG | 120,100 | 1.76% | ▲ | 21,300 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-04 | XTX Markets Pte Ltd | 49,200 | 0.72% | ▲ | 17,000 | 1,010 | 1,080 | 990 | 997 | 757,200 |
| 2024-07-03 | Barclays Capital Securities Ltd | 62,900 | 0.92% | ▲ | 13,600 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 75,900 | 1.11% | ▼ | -12,200 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 72,100 | 1.06% | ▲ | 700 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-03 | Nomura International plc | 58,500 | 0.86% | ▲ | 12,600 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-03 | UBS AG | 98,800 | 1.45% | ▲ | 11,400 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 130,700 | 1.92% | ▼ | -11,100 | 933 | 990 | 933 | 990 | 385,400 |
| 2024-07-02 | Barclays Capital Securities Ltd | 49,300 | 0.72% | ▼ | -16,900 | 996 | 1,023 | 933 | 943 | 641,800 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 88,100 | 1.29% | ▼ | -13,600 | 996 | 1,023 | 933 | 943 | 641,800 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 71,400 | 1.04% | ▼ | -6,500 | 996 | 1,023 | 933 | 943 | 641,800 |
| 2024-07-02 | UBS AG | 87,400 | 1.28% | ▼ | -13,700 | 996 | 1,023 | 933 | 943 | 641,800 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 141,800 | 2.08% | ▲ | 8,600 | 1,028 | 1,105 | 981 | 1,035 | 1,079,400 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 101,700 | 1.49% | ▼ | -3,600 | 1,028 | 1,105 | 981 | 1,035 | 1,079,400 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 73,600 | 1.08% | ▼ | -2,500 | 1,028 | 1,105 | 981 | 1,035 | 1,079,400 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 77,900 | 1.14% | ▼ | -5,200 | 1,028 | 1,105 | 981 | 1,035 | 1,079,400 |
| 2024-07-01 | UBS AG | 101,100 | 1.48% | ▼ | -5,000 | 1,028 | 1,105 | 981 | 1,035 | 1,079,400 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 76,100 | 1.11% | ▲ | 14,100 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 133,200 | 1.95% | ▲ | 25,000 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | Barclays Capital Securities Ltd | 66,200 | 0.97% | ▲ | 30,642 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 105,300 | 1.54% | ▲ | 8,000 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 83,100 | 1.22% | ▼ | -7,300 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | Nomura International plc | 45,900 | 0.67% | ▼ | -10,800 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-28 | UBS AG | 106,100 | 1.56% | ▲ | 14,000 | 1,251 | 1,257 | 1,055 | 1,118 | 1,220,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 108,200 | 1.59% | ▲ | 24,200 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | Barclays Capital Securities Ltd | 35,558 | 0.52% | ▲ | 6,158 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 97,300 | 1.43% | ▲ | 7,000 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 62,000 | 0.91% | ▲ | 11,500 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 90,400 | 1.32% | ▲ | 13,600 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | Nomura International plc | 56,700 | 0.83% | ▲ | 4,100 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | UBS AG | 92,100 | 1.35% | ▲ | 25,500 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-27 | XTX Markets Pte Ltd | 32,200 | 0.47% | ▼ | -28,800 | 1,038 | 1,328 | 1,037 | 1,240 | 3,984,900 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 90,300 | 1.32% | ▲ | 5,700 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 50,500 | 0.74% | ▲ | 15,700 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 76,800 | 1.12% | ▲ | 7,100 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | Nomura International plc | 52,600 | 0.77% | ▲ | 9,100 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | UBS AG | 66,600 | 0.97% | ▲ | 15,300 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | XTX Markets Pte Ltd | 61,000 | 0.89% | ▲ | 28,000 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 84,000 | 1.23% | ▲ | 30,000 | 1,019 | 1,067 | 988 | 1,028 | 986,800 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 0.79% | ▲ | 27,800 | 973 | 1,008 | 920 | 1,004 | 1,210,300 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 84,600 | 1.24% | ▲ | 31,100 | 973 | 1,008 | 920 | 1,004 | 1,210,300 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 34,800 | 0.51% | ▲ | 3,200 | 973 | 1,008 | 920 | 1,004 | 1,210,300 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 69,700 | 1.02% | ▼ | -43,800 | 973 | 1,008 | 920 | 1,004 | 1,210,300 |
| 2024-06-25 | Nomura International plc | 43,500 | 0.63% | ▲ | 11,400 | 973 | 1,008 | 920 | 1,004 | 1,210,300 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 53,500 | 0.78% | ▲ | 9,700 | 787 | 946 | 787 | 946 | 1,051,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 113,500 | 1.66% | ▼ | -31,300 | 787 | 946 | 787 | 946 | 1,051,200 |
| 2024-06-24 | Nomura International plc | 32,100 | 0.47% | ▼ | -10,800 | 787 | 946 | 787 | 946 | 1,051,200 |
| 2024-06-24 | UBS AG | 51,300 | 0.75% | ▲ | 4,700 | 787 | 946 | 787 | 946 | 1,051,200 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 144,800 | 2.12% | ▼ | -3,600 | 805 | 811 | 782 | 796 | 195,100 |
| 2024-06-21 | Nomura International plc | 42,900 | 0.63% | ▲ | 8,500 | 805 | 811 | 782 | 796 | 195,100 |
| 2024-06-21 | UBS AG | 46,600 | 0.68% | ▼ | -3,900 | 805 | 811 | 782 | 796 | 195,100 |
| 2024-06-21 | XTX Markets Pte Ltd | 33,000 | 0.48% | ▼ | -6,900 | 805 | 811 | 782 | 796 | 195,100 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 43,800 | 0.64% | ▲ | 5,500 | 825 | 831 | 732 | 806 | 569,500 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 148,400 | 2.18% | ▲ | 13,700 | 825 | 831 | 732 | 806 | 569,500 |
| 2024-06-20 | Nomura International plc | 34,400 | 0.50% | ▲ | 8,400 | 825 | 831 | 732 | 806 | 569,500 |
| 2024-06-20 | XTX Markets Pte Ltd | 39,900 | 0.58% | ▼ | -2,100 | 825 | 831 | 732 | 806 | 569,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 0.56% | ▲ | 9,200 | 842 | 854 | 783 | 790 | 307,900 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 134,700 | 2.04% | ▲ | 38,800 | 842 | 854 | 783 | 790 | 307,900 |
| 2024-06-19 | UBS AG | 50,500 | 0.74% | ▲ | 7,300 | 842 | 854 | 783 | 790 | 307,900 |
| 2024-06-19 | XTX Markets Pte Ltd | 42,000 | 0.61% | ▲ | 7,700 | 842 | 854 | 783 | 790 | 307,900 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 95,900 | 1.45% | ▲ | 16,800 | 850 | 869 | 809 | 820 | 255,900 |
| 2024-06-18 | XTX Markets Pte Ltd | 34,300 | 0.50% | ▲ | 800 | 850 | 869 | 809 | 820 | 255,900 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 79,100 | 1.20% | ▲ | 13,300 | 800 | 862 | 794 | 839 | 286,100 |
| 2024-06-17 | XTX Markets Pte Ltd | 33,500 | 0.49% | ▼ | -4,600 | 800 | 862 | 794 | 839 | 286,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 65,800 | 1.00% | ▲ | 21,800 | 806 | 811 | 790 | 792 | 174,800 |
| 2024-06-14 | UBS AG | 43,200 | 0.63% | ▲ | 5,700 | 806 | 811 | 790 | 792 | 174,800 |
| 2024-06-14 | XTX Markets Pte Ltd | 38,100 | 0.56% | ▲ | 11,000 | 806 | 811 | 790 | 792 | 174,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 44,000 | 0.66% | ▲ | 6,700 | 806 | 884 | 800 | 821 | 305,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 37,300 | 0.56% | ▲ | 10,800 | 829 | 845 | 793 | 808 | 254,100 |
| 2024-06-12 | Nomura International plc | 26,000 | 0.38% | ▼ | -8,900 | 829 | 845 | 793 | 808 | 254,100 |
| 2024-06-11 | Nomura International plc | 34,900 | 0.51% | ▲ | 7,300 | 822 | 891 | 815 | 841 | 498,800 |
| 2024-06-11 | UBS AG | 37,500 | 0.55% | ▲ | 35,500 | 822 | 891 | 815 | 841 | 498,800 |
| 2024-05-14 | XTX Markets Pte Ltd | 27,100 | 0.41% | ▼ | -6,000 | 530 | 612 | 527 | 602 | 251,900 |
| 2024-05-13 | XTX Markets Pte Ltd | 33,100 | 0.50% | ▲ | 2,700 | 548 | 548 | 531 | 538 | 54,100 |
| 2024-04-26 | XTX Markets Pte Ltd | 30,400 | 0.46% | ▼ | -2,600 | 545 | 571 | 541 | 545 | 93,900 |
| 2024-04-23 | XTX Markets Pte Ltd | 33,000 | 0.50% | ▲ | | 594 | 595 | 578 | 584 | 35,300 |
| 2024-04-18 | Barclays Capital Securities Ltd | 29,400 | 0.45% | ▼ | -3,600 | 566 | 578 | 561 | 564 | 33,500 |
| 2024-04-17 | Barclays Capital Securities Ltd | 33,000 | 0.50% | ▲ | 3,200 | 560 | 587 | 547 | 566 | 73,700 |
| 2024-04-11 | Barclays Capital Securities Ltd | 29,800 | 0.45% | ▼ | -6,900 | 594 | 603 | 575 | 583 | 102,900 |
| 2024-04-08 | Barclays Capital Securities Ltd | 36,700 | 0.56% | ▼ | -3,700 | 525 | 562 | 522 | 561 | 119,900 |
| 2024-04-02 | Barclays Capital Securities Ltd | 40,400 | 0.62% | ▲ | 2,500 | 538 | 542 | 515 | 525 | 61,400 |
| 2024-03-27 | Barclays Capital Securities Ltd | 37,900 | 0.58% | ▼ | -5,900 | 539 | 540 | 513 | 514 | 76,700 |
| 2024-03-26 | Barclays Capital Securities Ltd | 43,800 | 0.67% | ▼ | -5,800 | 547 | 550 | 523 | 530 | 99,900 |
| 2024-03-22 | Barclays Capital Securities Ltd | 49,600 | 0.76% | ▼ | -7,100 | 560 | 580 | 550 | 570 | 163,400 |
| 2024-03-21 | Barclays Capital Securities Ltd | 56,700 | 0.87% | ▲ | 12,100 | 541 | 585 | 536 | 570 | 292,200 |
| 2024-03-19 | Barclays Capital Securities Ltd | 44,600 | 0.68% | ▲ | 6,000 | 490 | 540 | 490 | 521 | 220,100 |
| 2024-03-18 | Barclays Capital Securities Ltd | 38,600 | 0.59% | ▼ | -7,200 | 471 | 495 | 471 | 485 | 145,000 |
| 2024-03-14 | Barclays Capital Securities Ltd | 45,800 | 0.70% | ▲ | 4,600 | 451 | 478 | 450 | 473 | 87,900 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 31,600 | 0.48% | ▼ | -2,700 | 451 | 478 | 450 | 473 | 87,900 |
| 2024-03-12 | Barclays Capital Securities Ltd | 41,200 | 0.63% | ▲ | 2,600 | 462 | 467 | 456 | 460 | 35,000 |
| 2024-03-11 | Barclays Capital Securities Ltd | 38,600 | 0.59% | ▼ | -1,100 | 465 | 483 | 461 | 462 | 61,500 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 34,300 | 0.52% | ▲ | 2,800 | 465 | 483 | 461 | 462 | 61,500 |
| 2024-03-08 | Barclays Capital Securities Ltd | 39,700 | 0.60% | ▲ | 5,300 | 456 | 475 | 453 | 473 | 67,900 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 31,500 | 0.48% | ▼ | -6,500 | 456 | 475 | 453 | 473 | 67,900 |
| 2024-03-05 | Barclays Capital Securities Ltd | 34,400 | 0.52% | ▲ | 16,700 | 471 | 475 | 456 | 463 | 93,700 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 38,000 | 0.58% | ▼ | -2,700 | 471 | 475 | 456 | 463 | 93,700 |