株式銘柄のスクリーニング「kabuu」(4813--ＡＣＣＥＳＳ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,620	1,628	1,521	1,542	853,200	-60	96%	95%	74%	▼▼	98%	94%	88%	88%	132%
20240925	1,527	1,564	1,492	1,495	673,500	-47	97%	98%	79%	▼▼▼	101%	93%	88%	86%	128%
20240926	1,513	1,539	1,491	1,525	508,600	30	102%	101%	76%	▲	99%	89%	88%	87%	130%
20240927	1,515	1,535	1,472	1,498	628,400	-27	98%	99%	124%	▼	100%	94%	93%	86%	128%
20240930	1,438	1,483	1,418	1,434	597,900	-64	96%	100%	95%	▼▼	97%	91%	92%	82%	120%
20241001	1,450	1,452	1,405	1,408	351,700	-26	98%	97%	59%	▼▼▼	97%	94%	97%	81%	113%
20241002	1,384	1,406	1,341	1,342	536,300	-66	95%	97%	152%	▼▼▼▼	97%	93%	96%	77%	108%
20241003	1,387	1,391	1,334	1,347	448,300	5	100%	97%	84%	▲	96%	94%	97%	77%	108%
20241004	1,374	1,396	1,306	1,315	649,900	-32	98%	96%	145%	▼	98%	97%	98%	75%	100%
20241007	1,326	1,329	1,279	1,297	416,300	-18	99%	98%	64%	▼▼	97%	97%	99%	74%	100%
20241008	1,310	1,311	1,258	1,266	574,900	-31	98%	97%	138%	▼▼▼	102%	102%	102%	73%	100%
20241009	1,273	1,352	1,271	1,294	790,400	28	102%	102%	137%	▲	99%	100%	101%	74%	102%
20241010	1,291	1,304	1,255	1,283	466,600	-11	99%	99%	59%	▼	97%	99%	100%	74%	101%
20241011	1,303	1,331	1,260	1,261	578,500	-22	98%	97%	124%	▼▼	100%	106%	103%	72%	100%
20241015	1,266	1,278	1,243	1,268	422,200	7	101%	100%	73%	▲	103%	107%	104%	73%	101%
20241016	1,255	1,302	1,240	1,294	407,000	26	102%	103%	96%	▲▲	99%	99%	100%	75%	103%
20241017	1,291	1,302	1,264	1,272	401,200	-22	98%	99%	99%	▼	102%	99%	103%	74%	101%
20241018	1,265	1,291	1,253	1,291	259,400	19	101%	102%	65%	▲	103%	95%	100%	75%	102%
20241021	1,301	1,354	1,301	1,338	536,700	47	104%	103%	207%	▲▲	96%	94%	100%	84%	106%
20241022	1,327	1,333	1,267	1,275	387,400	-63	95%	96%	72%	▼	99%	102%	105%	83%	101%
20241023	1,266	1,297	1,252	1,252	269,000	-23	98%	99%	69%	▼▼	100%	106%	108%	82%	100%
20241024	1,230	1,247	1,218	1,233	273,600	-19	98%	100%	102%	▼▼▼	99%	106%	108%	81%	100%
20241025	1,234	1,246	1,202	1,217	309,900	-16	99%	99%	113%	▼▼▼▼	102%	104%	111%	81%	100%
20241028	1,232	1,267	1,231	1,254	200,000	37	103%	102%	65%	▲	99%	96%	104%	87%	103%
20241029	1,314	1,320	1,287	1,296	407,600	42	103%	99%	204%	▲▲	100%	98%	106%	92%	106%
20241030	1,296	1,317	1,283	1,302	237,900	6	100%	100%	58%	▲▲▲	101%	101%	108%	97%	107%
20241031	1,272	1,293	1,263	1,282	310,200	-20	98%	101%	130%	▼	100%	102%	110%	95%	105%
20241101	1,252	1,260	1,235	1,253	251,700	-29	98%	100%	81%	▼▼	101%	102%	109%	94%	103%
20241105	1,253	1,265	1,236	1,265	161,000	12	101%	101%	64%	▲	100%	102%	108%	95%	104%
20241106	1,265	1,279	1,255	1,270	124,100	5	100%	100%	77%	▲▲	99%	100%	105%	95%	104%
20241107	1,300	1,307	1,268	1,282	261,100	12	101%	99%	210%	▲▲▲	99%	101%	106%	96%	105%
20241108	1,290	1,303	1,280	1,283	179,500	1	100%	99%	69%	▲▲▲▲	99%	101%	107%	96%	105%
20241111	1,278	1,287	1,256	1,270	148,900	-13	99%	99%	83%	▼	101%	102%	98%	95%	104%
20241112	1,274	1,305	1,274	1,291	259,300	21	102%	101%	174%	▲	100%	103%	96%	96%	106%
20241113	1,293	1,312	1,285	1,296	279,900	5	100%	100%	108%	▲▲	100%	103%	96%	97%	106%
20241114	1,293	1,311	1,277	1,297	286,800	1	100%	100%	102%	▲▲▲	100%	103%	97%	97%	107%
20241115	1,290	1,311	1,272	1,295	416,400	-2	100%	100%	145%	▼	99%	101%	76%	97%	106%
20241118	1,311	1,351	1,294	1,295	684,300	0	100%	99%	164%	--	102%	105%	76%	97%	106%
20241119	1,309	1,340	1,298	1,330	392,300	35	103%	102%	57%	▲	99%	102%	70%	100%	109%
20241120	1,338	1,352	1,323	1,329	218,500	-1	100%	99%	56%	▼	100%	93%	71%	100%	109%
20241121	1,330	1,344	1,299	1,326	328,700	-3	100%	100%	150%	▼▼	99%	94%	71%	100%	109%
20241122	1,326	1,333	1,305	1,319	256,200	-7	99%	99%	78%	▼▼▼	103%	93%	69%	99%	108%
20241125	1,334	1,379	1,325	1,371	423,900	52	104%	103%	165%	▲	90%	91%	67%	100%	109%
20241126	1,369	1,369	1,221	1,235	1,389,800	-136	90%	90%	328%	▼	99%	80%	74%	90%	100%
20241127	1,247	1,253	1,212	1,240	427,200	5	100%	99%	31%	▲	100%	80%	73%	90%	100%
20241128	1,247	1,262	1,231	1,244	286,300	4	100%	100%	67%	▲▲	101%	76%	74%	91%	101%
20241129	1,232	1,262	1,220	1,247	263,600	3	100%	101%	92%	▲▲▲	100%	99%	97%	91%	101%
20241202	947	947	947	947	64,100	-300	76%	100%	24%	▼	111%	104%	102%	69%	100%
20241203	902	1,010	893	1,001	2,938,700	54	106%	111%	4585%	▲	95%	92%	91%	73%	106%
20241204	985	1,000	902	932	1,756,000	-69	93%	95%	60%	▼	101%	100%	94%	68%	100%
20241205	922	952	906	932	839,100	0	100%	101%	48%	--	101%	99%	92%	68%	100%
20241206	927	963	923	939	750,800	7	101%	101%	89%	▲	96%	96%	0%	68%	101%
20241209	946	961	888	909	837,600	-30	97%	96%	112%	▼	99%	99%	0%	66%	100%
20241210	905	925	888	895	823,700	-14	98%	99%	98%	▼▼	104%	103%	0%	65%	100%
20241211	886	920	878	918	539,500	23	103%	104%	65%	▲	98%	99%	0%	67%	103%
20241212	929	937	909	910	415,500	-8	99%	98%	77%	▼	98%	98%	0%	66%	102%
20241213	915	918	891	898	380,800	-12	99%	98%	92%	▼▼	98%	96%	0%	65%	100%
20241216	899	908	873	881	450,600	-17	98%	98%	118%	▼▼▼	105%	97%	0%	64%	100%
20241217	875	929	875	916	755,200	35	104%	105%	168%	▲	98%	0%	0%	67%	104%
20241218	916	919	865	898	733,400	-18	98%	98%	97%	▼	98%	0%	0%	65%	102%
20241219	883	905	863	863	675,400	-35	96%	98%	92%	▼▼	100%	0%	0%	63%	100%
20241220	853	866	845	852	541,300	-11	99%	100%	80%	▼▼▼	%	%	%	62%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	571,100	1,843,800	0	938,900	571,100	904,900
2024-12-06	527,000	1,926,000	0	943,600	527,000	982,400
2024-11-29	573,800	2,112,500	0	1,053,300	573,800	1,059,200
2024-11-22	805,300	2,011,200	0	1,023,900	805,300	987,300
2024-11-15	835,700	1,902,600	0	960,300	835,700	942,300
2024-11-08	929,900	1,910,200	0	958,300	929,900	951,900
2024-11-01	964,700	1,926,100	100	956,900	964,600	969,200
2024-10-25	946,900	1,913,900	0	932,900	946,900	981,000
2024-10-18	837,000	1,951,100	0	918,000	837,000	1,033,100
2024-10-11	841,700	1,955,200	0	909,800	841,700	1,045,400
2024-10-04	860,500	1,782,600	100	841,800	860,400	940,800
2024-09-27	956,700	1,836,300	0	847,600	956,700	988,700
2024-09-20	1,526,900	1,949,600	0	930,000	1,526,900	1,019,600
2024-09-13	1,046,400	2,002,200	0	934,600	1,046,400	1,067,600
2024-09-06	679,000	1,880,300	0	878,600	679,000	1,001,700
2024-08-30	452,600	1,696,400	0	846,100	452,600	850,300
2024-08-23	454,800	1,617,800	0	818,700	454,800	799,100
2024-08-16	468,900	1,579,900	0	799,800	468,900	780,100
2024-08-09	431,500	1,528,900	0	759,300	431,500	769,600
2024-08-02	156,000	1,856,000	100	796,100	155,900	1,059,900
2024-07-26	270,400	1,798,100	200	829,100	270,200	969,000
2024-07-19	287,500	1,866,300	100	853,700	287,400	1,012,600
2024-07-12	317,700	1,856,300	100	853,000	317,600	1,003,300
2024-07-05	250,600	2,054,100	0	941,300	250,600	1,112,800
2024-06-28	237,700	2,043,300	0	953,300	237,700	1,090,000
2024-06-21	263,000	2,027,400	0	951,000	263,000	1,076,400
2024-06-14	365,900	2,021,800	0	984,300	365,900	1,037,500
2024-06-07	315,000	1,946,200	0	993,800	315,000	952,400
2024-05-31	185,500	2,003,800	300	996,800	185,200	1,007,000
2024-05-24	151,300	1,988,000	0	1,003,900	151,300	984,100
2024-05-17	192,800	1,922,800	100	962,500	192,700	960,300
2024-05-10	201,200	2,012,600	0	969,200	201,200	1,043,400
2024-05-02	189,200	1,950,200	0	939,700	189,200	1,010,500
2024-04-26	147,700	2,027,300	0	980,900	147,700	1,046,400
2024-04-19	132,600	2,065,900	0	981,200	132,600	1,084,700
2024-04-12	199,300	1,910,500	400	922,300	198,900	988,200
2024-04-05	217,000	1,925,500	0	914,300	217,000	1,011,200
2024-03-29	425,400	2,155,600	100	975,000	425,300	1,180,600
2024-03-22	449,300	2,154,600	0	932,300	449,300	1,222,300
2024-03-15	199,900	1,890,000	0	878,000	199,900	1,012,000
2024-03-08	173,200	2,455,900	0	1,112,300	173,200	1,343,600
2024-03-01	166,700	2,023,600	100	1,022,100	166,600	1,001,500
2024-02-22	58,500	1,418,400	0	821,700	58,500	596,700
2024-02-16	38,200	1,238,700	0	761,600	38,200	477,100
2024-02-09	50,000	1,299,700	0	758,200	50,000	541,500
2024-02-02	25,700	1,291,700	0	767,100	25,700	524,600
2024-01-26	28,900	1,219,300	0	737,400	28,900	481,900
2024-01-19	35,700	1,218,300	100	735,100	35,600	483,200
2024-01-12	79,200	1,244,500	100	729,700	79,100	514,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	GOLDMAN SACHS INTERNATIONAL	611,331	1.52%	▼	-59,900	916	919	865	898	733,400
2024-12-18	JPM Securities Japan Co Ltd.	715,927	1.79%	▼	-31,800	916	919	865	898	733,400
2024-12-18	モルガン・スタンレーMUFG証券株式会社	608,146	1.52%	▲	65,800	916	919	865	898	733,400
2024-12-17	GOLDMAN SACHS INTERNATIONAL	671,231	1.67%	▼	-72,500	875	929	875	916	755,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	196,476	0.49%	▼	-16,400	875	929	875	916	755,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	212,876	0.53%	▼	-3,800	899	908	873	881	450,600
2024-12-13	JPM Securities Japan Co Ltd.	747,727	1.87%	▼	-30,900	915	918	891	898	380,800
2024-12-13	GOLDMAN SACHS INTERNATIONAL	743,731	1.86%	▲	31,100	915	918	891	898	380,800
2024-12-13	MERRILL LYNCH INTERNATIONAL	216,676	0.54%	▼	-5,400	915	918	891	898	380,800
2024-12-12	GOLDMAN SACHS INTERNATIONAL	712,631	1.78%	▼	-43,500	929	937	909	910	415,500
2024-12-12	MERRILL LYNCH INTERNATIONAL	222,076	0.55%	▼	-15,900	929	937	909	910	415,500
2024-12-11	JPM Securities Japan Co Ltd.	778,627	1.94%	▼	-22,900	886	920	878	918	539,500
2024-12-11	MERRILL LYNCH INTERNATIONAL	237,976	0.59%	▼	-2,800	886	920	878	918	539,500
2024-12-10	JPM Securities Japan Co Ltd.	801,527	2.00%	▼	-46,000	905	925	888	895	823,700
2024-12-10	MERRILL LYNCH INTERNATIONAL	240,776	0.60%	▲	5,500	905	925	888	895	823,700
2024-12-09	JPM Securities Japan Co Ltd.	847,527	2.12%	▼	-66,700	946	961	888	909	837,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	235,276	0.58%	▼	-8,500	946	961	888	909	837,600
2024-12-06	GOLDMAN SACHS INTERNATIONAL	756,131	1.89%	▲	60,600	927	963	923	939	750,800
2024-12-06	MERRILL LYNCH INTERNATIONAL	243,776	0.61%	▲	12,500	927	963	923	939	750,800
2024-12-05	Barclays Bank PLC	193,182	0.48%	▼	-8,200	922	952	906	932	839,100
2024-12-05	Barclays Capital Securities Ltd	492,500	1.23%	▲	15,700	922	952	906	932	839,100
2024-12-05	GOLDMAN SACHS INTERNATIONAL	695,531	1.74%	▲	94,600	922	952	906	932	839,100
2024-12-05	JPM Securities Japan Co Ltd.	914,227	2.28%	▼	-24,200	922	952	906	932	839,100
2024-12-05	Nomura Asset Management Singapore Limited	131,200	0.32%	▼	-71,000	922	952	906	932	839,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	542,346	1.35%	▲	105,900	985	1,000	902	932	1,756,000
2024-12-04	MERRILL LYNCH INTERNATIONAL	231,276	0.57%	▼	-19,300	985	1,000	902	932	1,756,000
2024-12-04	Nomura Asset Management Singapore Limited	202,200	0.50%	▼	-53,700	985	1,000	902	932	1,756,000
2024-12-03	Barclays Bank PLC	201,382	0.50%	▲		902	1,010	893	1,001	2,938,700
2024-12-03	GOLDMAN SACHS INTERNATIONAL	600,931	1.50%	▲	33,900	902	1,010	893	1,001	2,938,700
2024-12-03	JPM Securities Japan Co Ltd.	938,427	2.34%	▲	128,200	902	1,010	893	1,001	2,938,700
2024-12-03	MERRILL LYNCH INTERNATIONAL	250,576	0.62%	▲	33,100	902	1,010	893	1,001	2,938,700
2024-12-03	Nomura Asset Management Singapore Limited	255,900	0.64%	▼	-101,300	902	1,010	893	1,001	2,938,700
2024-11-29	MERRILL LYNCH INTERNATIONAL	217,476	0.54%	▲	2,800	1,232	1,262	1,220	1,247	263,600
2024-11-29	JPM Securities Japan Co Ltd.	810,227	2.02%	▲	47,000	1,232	1,262	1,220	1,247	263,600
2024-11-29	モルガン・スタンレーMUFG証券株式会社	436,446	1.09%	▼	-6,600	1,232	1,262	1,220	1,247	263,600
2024-11-28	GOLDMAN SACHS INTERNATIONAL	567,031	1.41%	▲	28,800	1,247	1,262	1,231	1,244	286,300
2024-11-28	MERRILL LYNCH INTERNATIONAL	214,676	0.53%	▼	-5,000	1,247	1,262	1,231	1,244	286,300
2024-11-27	JPM Securities Japan Co Ltd.	763,227	1.90%	▲	32,000	1,247	1,253	1,212	1,240	427,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	219,676	0.54%	▲	7,400	1,247	1,253	1,212	1,240	427,200
2024-11-26	GOLDMAN SACHS INTERNATIONAL	538,231	1.34%	▲	131,900	1,369	1,369	1,221	1,235	1,389,800
2024-11-26	JPM Securities Japan Co Ltd.	731,227	1.82%	▲	149,500	1,369	1,369	1,221	1,235	1,389,800
2024-11-26	MERRILL LYNCH INTERNATIONAL	212,276	0.53%	▲		1,369	1,369	1,221	1,235	1,389,800
2024-11-26	個人	193,400	0.48%	▼	-98,100	1,369	1,369	1,221	1,235	1,389,800
2024-11-26	モルガン・スタンレーMUFG証券株式会社	443,046	1.10%	▲	35,800	1,369	1,369	1,221	1,235	1,389,800
2024-11-25	JPM Securities Japan Co Ltd.	581,727	1.45%	▲	61,900	1,334	1,379	1,325	1,371	423,900
2024-11-22	Barclays Capital Securities Ltd	476,800	1.19%	▼	-41,600	1,326	1,333	1,305	1,319	256,200
2024-11-22	GOLDMAN SACHS INTERNATIONAL	406,331	1.01%	▲	35,000	1,326	1,333	1,305	1,319	256,200
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	197,957	0.49%	▼	-10,254	1,330	1,344	1,299	1,326	328,700
2024-11-21	JPM Securities Japan Co Ltd.	519,827	1.30%	▲	32,200	1,330	1,344	1,299	1,326	328,700
2024-11-21	Nomura Asset Management Singapore Limited	357,200	0.89%	▼	-29,100	1,330	1,344	1,299	1,326	328,700
2024-11-20	JPM Securities Japan Co Ltd.	487,627	1.22%	▲	25,800	1,338	1,352	1,323	1,329	218,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	371,331	0.92%	▲	30,500	1,309	1,340	1,298	1,330	392,300
2024-11-19	JPM Securities Japan Co Ltd.	461,827	1.15%	▲	58,100	1,309	1,340	1,298	1,330	392,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	340,831	0.85%	▲	47,700	1,311	1,351	1,294	1,295	684,300
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	208,211	0.52%	▲	16,879	1,311	1,351	1,294	1,295	684,300
2024-11-18	Nomura Asset Management Singapore Limited	386,300	0.96%	▼	-50,600	1,311	1,351	1,294	1,295	684,300
2024-11-15	個人	193,900	0.48%	▼	-25,500	1,290	1,311	1,272	1,295	416,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	293,131	0.73%	▲	50,200	1,290	1,311	1,272	1,295	416,400
2024-11-15	JPM Securities Japan Co Ltd.	403,727	1.01%	▲	29,800	1,290	1,311	1,272	1,295	416,400
2024-11-14	個人	219,400	0.54%	▼	-47,900	1,293	1,311	1,277	1,297	286,800
2024-11-14	JPM Securities Japan Co Ltd.	373,927	0.93%	▲	40,500	1,293	1,311	1,277	1,297	286,800
2024-11-13	モルガン・スタンレーMUFG証券株式会社	407,246	1.01%	▲	14,500	1,293	1,312	1,285	1,296	279,900
2024-11-13	JPM Securities Japan Co Ltd.	333,427	0.83%	▲	34,900	1,293	1,312	1,285	1,296	279,900
2024-11-12	JPM Securities Japan Co Ltd.	298,527	0.74%	▲	48,900	1,274	1,305	1,274	1,291	259,300
2024-11-12	個人	267,300	0.66%	▼	-14,400	1,274	1,305	1,274	1,291	259,300
2024-11-11	モルガン・スタンレーMUFG証券株式会社	392,746	0.98%	▼	-7,500	1,278	1,287	1,256	1,270	148,900
2024-11-08	Barclays Capital Securities Ltd	518,400	1.29%	▼	-38,800	1,290	1,303	1,280	1,283	179,500
2024-11-06	モルガン・スタンレーMUFG証券株式会社	400,246	1.00%	▲	1,800	1,265	1,279	1,255	1,270	124,100
2024-11-05	Nomura Asset Management Singapore Limited	436,900	1.09%	▼	-39,500	1,253	1,265	1,236	1,265	161,000
2024-11-05	モルガン・スタンレーMUFG証券株式会社	398,446	0.99%	▼	-35,800	1,253	1,265	1,236	1,265	161,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	242,931	0.60%	▲	42,400	1,296	1,317	1,283	1,302	237,900
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	191,332	0.47%	▼	-31,975	1,314	1,320	1,287	1,296	407,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	434,246	1.08%	▼	-21,800	1,314	1,320	1,287	1,296	407,600
2024-10-25	Barclays Capital Securities Ltd	557,200	1.39%	▼	-4,900	1,234	1,246	1,202	1,217	309,900
2024-10-25	JPM Securities Japan Co Ltd.	249,627	0.62%	▲	11,200	1,234	1,246	1,202	1,217	309,900
2024-10-24	JPM Securities Japan Co Ltd.	238,427	0.59%	▼		1,230	1,247	1,218	1,233	273,600
2024-10-22	Barclays Capital Securities Ltd	562,100	1.40%	▲	15,600	1,327	1,333	1,267	1,275	387,400
2024-10-22	JPM Securities Japan Co Ltd.	242,627	0.60%	▲	34,500	1,327	1,333	1,267	1,275	387,400
2024-10-21	Barclays Capital Securities Ltd	546,500	1.36%	▼	-23,500	1,301	1,354	1,301	1,338	536,700
2024-10-18	Nomura Asset Management Singapore Limited	476,400	1.19%	▼	-36,700	1,265	1,291	1,253	1,291	259,400
2024-10-17	モルガン・スタンレーMUFG証券株式会社	456,046	1.14%	▲	56,400	1,291	1,302	1,264	1,272	401,200
2024-10-17	Barclays Capital Securities Ltd	570,000	1.42%	▼	-30,300	1,291	1,302	1,264	1,272	401,200
2024-10-17	GOLDMAN SACHS INTERNATIONAL	200,531	0.50%	▲		1,291	1,302	1,264	1,272	401,200
2024-10-16	Barclays Capital Securities Ltd	600,300	1.50%	▲	34,700	1,255	1,302	1,240	1,294	407,000
2024-10-15	JPM Securities Japan Co Ltd.	208,127	0.52%	▲		1,266	1,278	1,243	1,268	422,200
2024-10-15	Nomura Asset Management Singapore Limited	513,100	1.28%	▼	-43,000	1,266	1,278	1,243	1,268	422,200
2024-10-09	Barclays Capital Securities Ltd	565,600	1.41%	▲	161,944	1,273	1,352	1,271	1,294	790,400
2024-10-08	Nomura Asset Management Singapore Limited	556,100	1.39%	▼	-20,500	1,310	1,311	1,258	1,266	574,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	399,646	1.00%	▲	28,900	1,310	1,311	1,258	1,266	574,900
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	223,307	0.55%	▲		1,326	1,329	1,279	1,297	416,300
2024-10-04	Barclays Capital Securities Ltd	403,656	1.01%	▲	35,000	1,374	1,396	1,306	1,315	649,900
2024-10-04	モルガン・スタンレーMUFG証券株式会社	370,746	0.92%	▲	37,700	1,374	1,396	1,306	1,315	649,900
2024-10-03	モルガン・スタンレーMUFG証券株式会社	333,046	0.83%	▲	19,300	1,387	1,391	1,334	1,347	448,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	313,746	0.78%	▲	42,200	1,384	1,406	1,341	1,342	536,300
2024-10-02	Barclays Capital Securities Ltd	368,656	0.92%	▲	40,300	1,384	1,406	1,341	1,342	536,300
2024-10-02	GOLDMAN SACHS INTERNATIONAL	196,031	0.49%	▼	-35,400	1,384	1,406	1,341	1,342	536,300
2024-10-01	BNP Paribas Financial Markets SNC	195,800	0.48%	▼	-8,100	1,450	1,452	1,405	1,408	351,700
2024-10-01	モルガン・スタンレーMUFG証券株式会社	271,546	0.67%	▲	37,800	1,450	1,452	1,405	1,408	351,700
2024-09-30	モルガン・スタンレーMUFG証券株式会社	233,746	0.58%	▲		1,438	1,483	1,418	1,434	597,900
2024-09-27	GOLDMAN SACHS INTERNATIONAL	231,431	0.57%	▼	-44,200	1,515	1,535	1,472	1,498	628,400
2024-09-25	GOLDMAN SACHS INTERNATIONAL	275,631	0.68%	▼	-25,600	1,527	1,564	1,492	1,495	673,500
2024-09-24	Barclays Capital Securities Ltd	328,356	0.82%	▲	22,700	1,620	1,628	1,521	1,542	853,200
2024-09-24	BNP Paribas Financial Markets SNC	203,900	0.51%	▲		1,620	1,628	1,521	1,542	853,200
2024-09-24	Nomura Asset Management Singapore Limited	576,600	1.44%	▲	45,900	1,620	1,628	1,521	1,542	853,200
2024-09-20	Barclays Capital Securities Ltd	305,656	0.76%	▲	36,800	1,720	1,726	1,602	1,602	1,152,500
2024-09-20	モルガン・スタンレーMUFG証券株式会社	164,846	0.41%	▼	-68,400	1,720	1,726	1,602	1,602	1,152,500
2024-09-20	個人	281,700	0.70%	▲	31,700	1,720	1,726	1,602	1,602	1,152,500
2024-09-19	モルガン・スタンレーMUFG証券株式会社	233,246	0.58%	▼	-64,300	1,694	1,738	1,658	1,712	1,005,100
2024-09-19	GOLDMAN SACHS INTERNATIONAL	301,231	0.75%	▼	-47,400	1,694	1,738	1,658	1,712	1,005,100
2024-09-19	Nomura Asset Management Singapore Limited	530,700	1.32%	▲	47,600	1,694	1,738	1,658	1,712	1,005,100
2024-09-18	モルガン・スタンレーMUFG証券株式会社	297,546	0.74%	▼		1,740	1,768	1,671	1,676	1,022,400
2024-09-18	個人	291,500	0.72%	▲	41,500	1,740	1,768	1,671	1,676	1,022,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	423,346	1.05%	▼	-163,500	1,683	1,734	1,640	1,719	1,915,100
2024-09-17	個人	250,000	0.62%	▲		1,683	1,734	1,640	1,719	1,915,100
2024-09-13	モルガン・スタンレーMUFG証券株式会社	586,846	1.46%	▼	-58,200	1,750	1,808	1,720	1,742	2,462,800
2024-09-12	GOLDMAN SACHS INTERNATIONAL	348,631	0.87%	▼	-48,050	1,755	1,812	1,674	1,710	2,598,100
2024-09-12	モルガン・スタンレーMUFG証券株式会社	645,046	1.61%	▼	-52,100	1,755	1,812	1,674	1,710	2,598,100
2024-09-11	モルガン・スタンレーMUFG証券株式会社	697,146	1.74%	▼	-32,900	1,726	1,760	1,620	1,683	2,501,100
2024-09-11	Barclays Capital Securities Ltd	268,856	0.67%	▼	-16,600	1,726	1,760	1,620	1,683	2,501,100
2024-09-09	Barclays Capital Securities Ltd	285,456	0.71%	▲	20,700	1,403	1,569	1,372	1,569	2,047,000
2024-09-09	GOLDMAN SACHS INTERNATIONAL	396,681	0.99%	▼	-7,000	1,403	1,569	1,372	1,569	2,047,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	403,681	1.01%	▲	25,400	1,405	1,477	1,376	1,433	2,260,700
2024-09-06	Nomura Asset Management Singapore Limited	483,100	1.20%	▲		1,405	1,477	1,376	1,433	2,260,700
2024-09-05	モルガン・スタンレーMUFG証券株式会社	730,046	1.82%	▲	105,800	1,284	1,455	1,280	1,403	3,308,200
2024-09-05	GOLDMAN SACHS INTERNATIONAL	378,281	0.94%	▲	79,000	1,284	1,455	1,280	1,403	3,308,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	624,246	1.56%	▲	59,100	1,277	1,344	1,221	1,242	1,481,200
2024-09-03	Barclays Capital Securities Ltd	264,756	0.66%	▲	25,200	1,351	1,389	1,323	1,337	675,600
2024-09-03	モルガン・スタンレーMUFG証券株式会社	565,146	1.41%	▲		1,351	1,389	1,323	1,337	675,600
2024-09-02	モルガン・スタンレーMUFG証券株式会社	533,546	1.33%	▲		1,317	1,396	1,257	1,381	1,623,500
2024-09-02	Barclays Capital Securities Ltd	239,556	0.59%	▼		1,317	1,396	1,257	1,381	1,623,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	489,246	1.22%	▲		1,200	1,222	1,168	1,197	486,600
2024-08-30	GOLDMAN SACHS INTERNATIONAL	299,281	0.74%	▲	21,000	1,200	1,222	1,168	1,197	486,600
2024-08-21	モルガン・スタンレーMUFG証券株式会社	351,746	0.88%	▼	-19,800	1,210	1,253	1,210	1,232	202,500
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	194,930	0.48%	▼	-12,531	1,205	1,243	1,196	1,230	253,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	371,546	0.92%	▼		1,205	1,243	1,196	1,230	253,500
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	207,461	0.51%	▲	12,089	1,240	1,253	1,116	1,207	1,565,500
2024-08-16	モルガン・スタンレーMUFG証券株式会社	418,846	1.04%	▼	-41,400	1,240	1,253	1,116	1,207	1,565,500
2024-08-15	Barclays Capital Securities Ltd	277,656	0.69%	▼	-15,400	1,219	1,233	1,212	1,220	182,100
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	195,372	0.48%	▼	-10,457	1,229	1,237	1,209	1,220	162,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	278,281	0.69%	▼	-22,100	1,158	1,188	1,134	1,164	253,900
2024-08-08	GOLDMAN SACHS INTERNATIONAL	300,381	0.75%	▼	-40,100	1,122	1,168	1,118	1,141	271,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	340,481	0.85%	▼	-19,700	1,042	1,195	1,033	1,145	456,100
2024-08-07	モルガン・スタンレーMUFG証券株式会社	460,246	1.15%	▲	37,700	1,042	1,195	1,033	1,145	456,100
2024-08-06	Barclays Capital Securities Ltd	293,056	0.73%	▼	-42,800	1,000	1,073	1,000	1,056	610,500
2024-08-05	Barclays Capital Securities Ltd	335,856	0.84%	▼		1,006	1,087	927	955	1,055,000
2024-08-05	モルガン・スタンレーMUFG証券株式会社	422,546	1.05%	▼	-51,200	1,006	1,087	927	955	1,055,000
2024-08-02	Barclays Capital Securities Ltd	409,556	1.02%	▼	-33,100	1,208	1,260	1,201	1,203	475,000
2024-08-01	Barclays Capital Securities Ltd	442,656	1.10%	▲	13,800	1,335	1,346	1,255	1,272	328,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	360,181	0.90%	▲	20,300	1,335	1,346	1,255	1,272	328,100
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	205,829	0.51%	▲	11,377	1,335	1,346	1,255	1,272	328,100
2024-08-01	Nomura Asset Management Singapore Limited	512,100	1.28%	▼	-16,300	1,335	1,346	1,255	1,272	328,100
2024-07-31	GOLDMAN SACHS INTERNATIONAL	339,881	0.85%	▲	21,300	1,373	1,390	1,278	1,331	672,900
2024-07-31	モルガン・スタンレーMUFG証券株式会社	473,746	1.18%	▲	35,100	1,373	1,390	1,278	1,331	672,900
2024-07-29	モルガン・スタンレーMUFG証券株式会社	438,646	1.09%	▼	-4,900	1,366	1,403	1,343	1,388	179,700
2024-07-24	Barclays Capital Securities Ltd	428,856	1.07%	▼	-44,800	1,375	1,409	1,349	1,358	310,500
2024-07-23	GOLDMAN SACHS INTERNATIONAL	318,581	0.79%	▼	-7,600	1,320	1,380	1,317	1,380	503,600
2024-07-23	モルガン・スタンレーMUFG証券株式会社	443,546	1.10%	▼	-80,300	1,320	1,380	1,317	1,380	503,600
2024-07-19	Barclays Capital Securities Ltd	473,656	1.18%	▲	281,400	1,276	1,302	1,271	1,289	138,300
2024-07-18	Barclays Capital Securities Ltd	192,256	0.48%	▼	-286,600	1,311	1,326	1,286	1,286	207,900
2024-07-18	Barclays Capital Securities Ltd	192,256	0.48%	▼	-286,600	1,311	1,326	1,286	1,286	207,900
2024-07-17	Barclays Capital Securities Ltd	478,856	1.19%	▼	-30,000	1,358	1,364	1,316	1,326	202,600
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	194,452	0.48%	▼	-19,596	1,358	1,364	1,316	1,326	202,600
2024-07-16	モルガン・スタンレーMUFG証券株式会社	523,846	1.31%	▲	9,300	1,305	1,362	1,305	1,335	218,600
2024-07-12	MERRILL LYNCH INTERNATIONAL	197,876	0.49%	▼	-2,500	1,305	1,348	1,300	1,328	293,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	200,376	0.50%	▼		1,295	1,329	1,270	1,317	319,500
2024-07-10	モルガン・スタンレーMUFG証券株式会社	514,546	1.28%	▼	-29,351	1,278	1,301	1,266	1,276	354,500
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	214,048	0.53%	▲	20,000	1,278	1,301	1,266	1,276	354,500
2024-07-09	GOLDMAN SACHS INTERNATIONAL	326,181	0.81%	▲	16,000	1,283	1,337	1,283	1,299	501,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	205,976	0.51%	▼	-35,500	1,283	1,337	1,283	1,299	501,800
2024-07-08	GOLDMAN SACHS INTERNATIONAL	310,181	0.77%	▼	-21,100	1,244	1,301	1,237	1,289	601,300
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	194,048	0.48%	▼	-7,257	1,244	1,301	1,237	1,289	601,300
2024-07-08	MERRILL LYNCH INTERNATIONAL	241,476	0.60%	▼	-33,200	1,244	1,301	1,237	1,289	601,300
2024-07-05	GOLDMAN SACHS INTERNATIONAL	331,281	0.82%	▲	20,500	1,275	1,282	1,225	1,226	435,000
2024-07-05	MERRILL LYNCH INTERNATIONAL	274,676	0.68%	▼	-23,700	1,275	1,282	1,225	1,226	435,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	310,781	0.77%	▼	-19,300	1,290	1,310	1,273	1,275	259,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	298,376	0.74%	▼	-4,400	1,290	1,310	1,273	1,275	259,600
2024-07-04	Nomura Asset Management Singapore Limited	528,400	1.32%	▲	44,900	1,290	1,310	1,273	1,275	259,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	310,781	0.77%	▼	-19,300	1,290	1,310	1,273	1,275	259,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	298,376	0.74%	▼	-4,400	1,290	1,310	1,273	1,275	259,600
2024-07-04	Nomura Asset Management Singapore Limited	528,400	1.32%	▲	44,900	1,290	1,310	1,273	1,275	259,600
2024-07-03	Barclays Capital Securities Ltd	508,856	1.27%	▼	-21,900	1,301	1,304	1,278	1,287	240,800
2024-07-03	MERRILL LYNCH INTERNATIONAL	302,776	0.75%	▼	-8,400	1,301	1,304	1,278	1,287	240,800
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	201,305	0.50%	▲	18,086	1,291	1,309	1,282	1,301	292,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	311,176	0.77%	▼	-21,100	1,291	1,309	1,282	1,301	292,900
2024-07-02	モルガン・スタンレーMUFG証券株式会社	543,897	1.36%	▼	-51,300	1,291	1,309	1,282	1,301	292,900
2024-07-01	MERRILL LYNCH INTERNATIONAL	332,276	0.83%	▼	-15,400	1,283	1,299	1,266	1,280	285,400
2024-06-28	Barclays Capital Securities Ltd	530,756	1.32%	▲	36,400	1,315	1,323	1,271	1,275	420,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	347,676	0.87%	▲	7,100	1,315	1,323	1,271	1,275	420,600
2024-06-28	モルガン・スタンレーMUFG証券株式会社	595,197	1.48%	▲	40,700	1,315	1,323	1,271	1,275	420,600
2024-06-27	GOLDMAN SACHS INTERNATIONAL	330,081	0.82%	▲	11,400	1,310	1,338	1,307	1,334	372,000
2024-06-27	MERRILL LYNCH INTERNATIONAL	340,576	0.85%	▼	-13,100	1,310	1,338	1,307	1,334	372,000
2024-06-27	モルガン・スタンレーMUFG証券株式会社	554,497	1.38%	▼	-43,153	1,310	1,338	1,307	1,334	372,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	318,681	0.79%	▼	-3,200	1,318	1,335	1,283	1,307	306,200
2024-06-26	MERRILL LYNCH INTERNATIONAL	353,676	0.88%	▲	2,500	1,318	1,335	1,283	1,307	306,200
2024-06-26	XTX Markets Pte Ltd	188,300	0.47%	▼	-19,200	1,318	1,335	1,283	1,307	306,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	321,881	0.80%	▲	13,000	1,307	1,329	1,291	1,297	310,900
2024-06-25	MERRILL LYNCH INTERNATIONAL	351,176	0.87%	▼	-3,200	1,307	1,329	1,291	1,297	310,900
2024-06-25	XTX Markets Pte Ltd	207,500	0.51%	▲	37,300	1,307	1,329	1,291	1,297	310,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	354,376	0.88%	▼	-19,600	1,294	1,313	1,280	1,310	277,900
2024-06-24	モルガン・スタンレーMUFG証券株式会社	597,650	1.49%	▼	-14,600	1,294	1,313	1,280	1,310	277,900
2024-06-21	モルガン・スタンレーMUFG証券株式会社	612,250	1.53%	▼	-55,700	1,312	1,342	1,280	1,289	398,700
2024-06-21	MERRILL LYNCH INTERNATIONAL	373,976	0.93%	▼	-12,900	1,312	1,342	1,280	1,289	398,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	386,876	0.96%	▼	-57,300	1,305	1,328	1,302	1,312	386,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	444,176	1.11%	▲	3,400	1,354	1,365	1,316	1,317	453,200
2024-06-18	MERRILL LYNCH INTERNATIONAL	440,776	1.10%	▲	1,700	1,390	1,406	1,357	1,361	373,000
2024-06-17	MERRILL LYNCH INTERNATIONAL	439,076	1.09%	▼	-7,300	1,417	1,445	1,392	1,394	393,300
2024-06-14	Barclays Capital Securities Ltd	494,356	1.23%	▼	-25,300	1,345	1,458	1,342	1,433	911,200
2024-06-14	GOLDMAN SACHS INTERNATIONAL	308,881	0.77%	▼	-19,800	1,345	1,458	1,342	1,433	911,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	446,376	1.11%	▼	-9,800	1,345	1,458	1,342	1,433	911,200
2024-06-14	Nomura Asset Management Singapore Limited	483,500	1.20%	▲	34,700	1,345	1,458	1,342	1,433	911,200
2024-06-14	モルガン・スタンレーMUFG証券株式会社	667,950	1.67%	▼	-40,900	1,345	1,458	1,342	1,433	911,200
2024-06-13	Barclays Capital Securities Ltd	519,656	1.30%	▲	36,700	1,350	1,370	1,334	1,346	443,700
2024-06-13	MERRILL LYNCH INTERNATIONAL	456,176	1.14%	▼	-6,300	1,350	1,370	1,334	1,346	443,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	708,850	1.77%	▼	-16,039	1,350	1,370	1,334	1,346	443,700
2024-06-12	GOLDMAN SACHS INTERNATIONAL	328,681	0.82%	▲	37,700	1,396	1,434	1,346	1,346	735,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	462,476	1.15%	▼	-2,000	1,396	1,434	1,346	1,346	735,700
2024-06-12	XTX Markets Pte Ltd	170,200	0.42%	▼	-49,600	1,396	1,434	1,346	1,346	735,700
2024-06-11	モルガン・スタンレーMUFG証券株式会社	724,889	1.81%	▼	-35,900	1,390	1,424	1,375	1,393	686,200
2024-06-11	Nomura International plc	192,000	0.48%	▼	-44,518	1,390	1,424	1,375	1,393	686,200
2024-06-10	Barclays Capital Securities Ltd	482,956	1.20%	▲	101,900	1,513	1,519	1,381	1,384	1,451,700
2024-06-10	GOLDMAN SACHS INTERNATIONAL	290,981	0.72%	▲	47,000	1,513	1,519	1,381	1,384	1,451,700
2024-06-10	MERRILL LYNCH INTERNATIONAL	464,476	1.16%	▲	60,400	1,513	1,519	1,381	1,384	1,451,700
2024-06-10	XTX Markets Pte Ltd	219,800	0.55%	▲		1,513	1,519	1,381	1,384	1,451,700
2024-06-10	モルガン・スタンレーMUFG証券株式会社	760,789	1.90%	▲	171,000	1,513	1,519	1,381	1,384	1,451,700
2024-06-07	GOLDMAN SACHS INTERNATIONAL	243,981	0.61%	▲	72,700	1,504	1,585	1,478	1,535	1,027,200
2024-06-07	Nomura International plc	236,518	0.59%	▼	-30,404	1,504	1,585	1,478	1,535	1,027,200
2024-06-07	モルガン・スタンレーMUFG証券株式会社	589,789	1.47%	▼	-35,100	1,504	1,585	1,478	1,535	1,027,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	404,076	1.01%	▼	-11,000	1,499	1,529	1,478	1,515	651,100
2024-06-06	Nomura International plc	266,922	0.66%	▼	-32,996	1,499	1,529	1,478	1,515	651,100
2024-06-06	モルガン・スタンレーMUFG証券株式会社	624,889	1.56%	▼	-34,200	1,499	1,529	1,478	1,515	651,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	415,076	1.03%	▲	23,300	1,500	1,553	1,463	1,488	921,200
2024-06-04	Barclays Capital Securities Ltd	381,056	0.95%	▼	-19,100	1,440	1,569	1,440	1,514	2,000,400
2024-06-04	GOLDMAN SACHS INTERNATIONAL	171,281	0.42%	▼	-51,100	1,440	1,569	1,440	1,514	2,000,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	391,776	0.98%	▲	11,300	1,440	1,569	1,440	1,514	2,000,400
2024-06-04	Nomura International plc	299,918	0.75%	▼	-29,619	1,440	1,569	1,440	1,514	2,000,400
2024-06-03	Barclays Capital Securities Ltd	400,156	1.00%	▲	25,200	1,463	1,555	1,377	1,440	2,671,100
2024-06-03	MERRILL LYNCH INTERNATIONAL	380,476	0.95%	▲	164,800	1,463	1,555	1,377	1,440	2,671,100
2024-06-03	Nomura International plc	329,537	0.82%	▼	-31,513	1,463	1,555	1,377	1,440	2,671,100
2024-06-03	モルガン・スタンレーMUFG証券株式会社	659,089	1.64%	▼	-29,896	1,463	1,555	1,377	1,440	2,671,100
2024-05-31	モルガン・スタンレーMUFG証券株式会社	688,985	1.72%	▲	72,100	1,385	1,426	1,375	1,383	857,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	222,381	0.55%	▲	35,900	1,385	1,426	1,375	1,383	857,800
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	183,219	0.45%	▼	-72,700	1,385	1,426	1,375	1,383	857,800
2024-05-31	Nomura International plc	361,050	0.90%	▲	36,529	1,385	1,426	1,375	1,383	857,800
2024-05-30	MERRILL LYNCH INTERNATIONAL	215,676	0.53%	▼	-27,400	1,385	1,413	1,352	1,396	569,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	255,919	0.64%	▼	-44,100	1,385	1,413	1,352	1,396	569,900
2024-05-29	モルガン・スタンレーMUFG証券株式会社	616,885	1.54%	▼	-55,905	1,465	1,482	1,406	1,410	592,200
2024-05-29	MERRILL LYNCH INTERNATIONAL	243,076	0.60%	▼	-24,100	1,465	1,482	1,406	1,410	592,200
2024-05-29	Nomura Asset Management Singapore Limited	448,800	1.12%	▲	30,300	1,465	1,482	1,406	1,410	592,200
2024-05-28	MERRILL LYNCH INTERNATIONAL	267,176	0.66%	▼	-15,200	1,472	1,472	1,420	1,455	405,200
2024-05-28	Nomura Asset Management Singapore Limited	418,500	1.04%	▲	29,900	1,472	1,472	1,420	1,455	405,200
2024-05-28	Nomura International plc	324,521	0.81%	▲	41,803	1,472	1,472	1,420	1,455	405,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	300,019	0.75%	▲	60,811	1,445	1,455	1,415	1,455	586,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	282,376	0.70%	▼	-49,000	1,445	1,455	1,415	1,455	586,600
2024-05-27	Nomura Asset Management Singapore Limited	388,600	0.97%	▲	56,800	1,445	1,455	1,415	1,455	586,600
2024-05-27	Nomura International plc	282,718	0.71%	▲	43,229	1,445	1,455	1,415	1,455	586,600
2024-05-27	モルガン・スタンレーMUFG証券株式会社	672,790	1.68%	▼	-83,381	1,445	1,455	1,415	1,455	586,600
2024-05-24	MERRILL LYNCH INTERNATIONAL	331,376	0.82%	▼	-29,300	1,462	1,495	1,443	1,454	637,000
2024-05-24	Nomura Asset Management Singapore Limited	331,800	0.83%	▲	31,700	1,462	1,495	1,443	1,454	637,000
2024-05-23	GOLDMAN SACHS INTERNATIONAL	186,481	0.46%	▼	-26,200	1,560	1,560	1,466	1,470	774,500
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	239,208	0.60%	▲	28,489	1,560	1,560	1,466	1,470	774,500
2024-05-23	MERRILL LYNCH INTERNATIONAL	360,676	0.90%	▼	-19,400	1,560	1,560	1,466	1,470	774,500
2024-05-23	Nomura Asset Management Singapore Limited	300,100	0.75%	▲	93,100	1,560	1,560	1,466	1,470	774,500
2024-05-23	Nomura International plc	239,489	0.60%	▲	39,002	1,560	1,560	1,466	1,470	774,500
2024-05-23	モルガン・スタンレーMUFG証券株式会社	756,171	1.89%	▼	-3,888	1,560	1,560	1,466	1,470	774,500
2024-05-22	モルガン・スタンレーMUFG証券株式会社	760,059	1.90%	▲	26,500	1,576	1,581	1,511	1,520	681,800
2024-05-22	Barclays Capital Securities Ltd	374,956	0.94%	▲	27,100	1,576	1,581	1,511	1,520	681,800
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	210,719	0.52%	▲		1,576	1,581	1,511	1,520	681,800
2024-05-22	MERRILL LYNCH INTERNATIONAL	380,076	0.95%	▼	-3,700	1,576	1,581	1,511	1,520	681,800
2024-05-22	Nomura International plc	200,487	0.50%	▲		1,576	1,581	1,511	1,520	681,800
2024-05-21	GOLDMAN SACHS INTERNATIONAL	212,681	0.53%	▼	-31,100	1,572	1,639	1,571	1,605	782,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	383,776	0.96%	▼	-44,400	1,572	1,639	1,571	1,605	782,800
2024-05-20	モルガン・スタンレーMUFG証券株式会社	733,559	1.84%	▲	61,114	1,586	1,612	1,494	1,572	1,899,800
2024-05-20	Barclays Capital Securities Ltd	347,856	0.87%	▲	31,800	1,586	1,612	1,494	1,572	1,899,800
2024-05-20	GOLDMAN SACHS INTERNATIONAL	243,781	0.61%	▲	9,000	1,586	1,612	1,494	1,572	1,899,800
2024-05-20	MERRILL LYNCH INTERNATIONAL	428,176	1.07%	▲	47,400	1,586	1,612	1,494	1,572	1,899,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	380,776	0.95%	▼	-49,300	1,632	1,690	1,615	1,666	760,100
2024-05-17	Nomura Asset Management Singapore Limited	207,000	0.52%	▲		1,632	1,690	1,615	1,666	760,100
2024-05-16	MERRILL LYNCH INTERNATIONAL	430,076	1.08%	▲	11,600	1,621	1,642	1,580	1,618	547,300
2024-05-15	Barclays Capital Securities Ltd	316,056	0.79%	▼	-23,000	1,624	1,633	1,591	1,604	520,500
2024-05-14	モルガン・スタンレーMUFG証券株式会社	672,445	1.68%	▼	-19,800	1,553	1,641	1,545	1,636	760,000
2024-05-14	Barclays Capital Securities Ltd	339,056	0.85%	▼	-28,600	1,553	1,641	1,545	1,636	760,000
2024-05-14	MERRILL LYNCH INTERNATIONAL	418,476	1.05%	▼	-34,800	1,553	1,641	1,545	1,636	760,000
2024-05-13	Barclays Capital Securities Ltd	367,656	0.92%	▼	-66,800	1,548	1,569	1,489	1,536	555,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	453,276	1.13%	▼	-14,400	1,548	1,569	1,489	1,536	555,400
2024-05-10	モルガン・スタンレーMUFG証券株式会社	692,245	1.73%	▲	63,100	1,570	1,596	1,535	1,558	741,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	467,676	1.17%	▲	3,600	1,570	1,596	1,535	1,558	741,900
2024-05-09	Barclays Capital Securities Ltd	434,456	1.09%	▼	-19,300	1,550	1,616	1,517	1,583	913,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	464,076	1.16%	▲	4,200	1,550	1,616	1,517	1,583	913,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	629,145	1.58%	▼	-10,000	1,515	1,564	1,505	1,540	531,600
2024-05-08	Barclays Capital Securities Ltd	453,756	1.13%	▼	-30,700	1,515	1,564	1,505	1,540	531,600
2024-05-08	MERRILL LYNCH INTERNATIONAL	459,876	1.15%	▲	18,000	1,515	1,564	1,505	1,540	531,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	441,876	1.11%	▲	5,300	1,500	1,567	1,497	1,530	812,700
2024-05-02	MERRILL LYNCH INTERNATIONAL	436,576	1.09%	▼	-24,300	1,472	1,519	1,462	1,489	665,400
2024-05-01	MERRILL LYNCH INTERNATIONAL	460,876	1.15%	▼	-27,200	1,463	1,527	1,447	1,483	764,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	488,076	1.22%	▼	-43,000	1,421	1,480	1,393	1,453	917,500
2024-04-30	モルガン・スタンレーMUFG証券株式会社	639,145	1.60%	▼	-73,300	1,421	1,480	1,393	1,453	917,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	712,445	1.78%	▼	-6,700	1,367	1,393	1,336	1,374	768,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	531,076	1.33%	▼	-4,600	1,367	1,393	1,336	1,374	768,900
2024-04-25	Barclays Capital Securities Ltd	484,456	1.21%	▲	35,400	1,455	1,455	1,375	1,377	890,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	535,676	1.34%	▲	21,000	1,455	1,455	1,375	1,377	890,100
2024-04-24	Barclays Capital Securities Ltd	449,056	1.12%	▲	37,800	1,487	1,501	1,444	1,459	835,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	514,676	1.29%	▼	-20,900	1,487	1,501	1,444	1,459	835,100
2024-04-24	モルガン・スタンレーMUFG証券株式会社	719,145	1.80%	▲	19,500	1,487	1,501	1,444	1,459	835,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	535,576	1.34%	▼	-59,200	1,439	1,474	1,402	1,439	1,052,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	594,776	1.49%	▼	-28,200	1,450	1,505	1,397	1,434	1,285,800
2024-04-19	Barclays Capital Securities Ltd	411,256	1.03%	▲	39,100	1,444	1,472	1,394	1,441	1,161,900
2024-04-19	MERRILL LYNCH INTERNATIONAL	622,976	1.56%	▼	-26,600	1,444	1,472	1,394	1,441	1,161,900
2024-04-18	モルガン・スタンレーMUFG証券株式会社	699,645	1.75%	▲	106,700	1,485	1,509	1,370	1,445	2,071,300
2024-04-18	GOLDMAN SACHS INTERNATIONAL	234,781	0.58%	▼	-8,200	1,485	1,509	1,370	1,445	2,071,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	649,576	1.63%	▲	115,700	1,485	1,509	1,370	1,445	2,071,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	533,876	1.34%	▼	-12,700	1,535	1,630	1,492	1,531	2,460,700
2024-04-17	モルガン・スタンレーMUFG証券株式会社	592,945	1.48%	▲	128,800	1,535	1,630	1,492	1,531	2,460,700
2024-04-16	モルガン・スタンレーMUFG証券株式会社	464,145	1.16%	▲	45,100	1,415	1,543	1,415	1,534	1,253,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	546,576	1.37%	▼	-6,000	1,415	1,543	1,415	1,534	1,253,300
2024-04-15	GOLDMAN SACHS INTERNATIONAL	242,981	0.61%	▲	31,700	1,490	1,498	1,376	1,441	1,822,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	552,576	1.38%	▲	113,100	1,490	1,498	1,376	1,441	1,822,600
2024-04-15	モルガン・スタンレーMUFG証券株式会社	419,045	1.05%	▲	91,900	1,490	1,498	1,376	1,441	1,822,600
2024-04-12	Barclays Capital Securities Ltd	372,156	0.93%	▲	14,400	1,503	1,543	1,452	1,529	1,458,200
2024-04-12	MERRILL LYNCH INTERNATIONAL	439,476	1.10%	▲	42,700	1,503	1,543	1,452	1,529	1,458,200
2024-04-11	Barclays Capital Securities Ltd	357,756	0.89%	▼	-12,500	1,450	1,464	1,384	1,419	777,800
2024-04-11	GOLDMAN SACHS INTERNATIONAL	211,281	0.53%	▲	19,600	1,450	1,464	1,384	1,419	777,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	396,776	0.99%	▼	-48,700	1,450	1,464	1,384	1,419	777,800
2024-04-10	Barclays Capital Securities Ltd	370,256	0.93%	▲	13,000	1,411	1,453	1,406	1,437	682,900
2024-04-10	MERRILL LYNCH INTERNATIONAL	445,476	1.11%	▲	20,900	1,411	1,453	1,406	1,437	682,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	327,145	0.82%	▲	29,800	1,411	1,453	1,406	1,437	682,900
2024-04-09	Barclays Capital Securities Ltd	357,256	0.89%	▲		1,418	1,454	1,374	1,412	1,368,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	424,576	1.06%	▲	4,000	1,418	1,454	1,374	1,412	1,368,400
2024-04-08	MERRILL LYNCH INTERNATIONAL	420,576	1.05%	▲	35,300	1,391	1,455	1,376	1,413	1,086,600
2024-04-08	モルガン・スタンレーMUFG証券株式会社	297,345	0.74%	▼	-56,000	1,391	1,455	1,376	1,413	1,086,600
2024-04-05	Campbell Equity Alpha Master Fund LP	175,800	0.44%	▼	-27,500	1,458	1,480	1,367	1,388	1,686,500
2024-04-05	MERRILL LYNCH INTERNATIONAL	385,276	0.96%	▼	-21,200	1,458	1,480	1,367	1,388	1,686,500
2024-04-05	モルガン・スタンレーMUFG証券株式会社	353,345	0.88%	▼	-150,200	1,458	1,480	1,367	1,388	1,686,500
2024-04-04	MERRILL LYNCH INTERNATIONAL	406,476	1.02%	▼	-16,300	1,561	1,585	1,430	1,480	2,204,500
2024-04-04	モルガン・スタンレーMUFG証券株式会社	503,545	1.26%	▼	-170,500	1,561	1,585	1,430	1,480	2,204,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	422,776	1.06%	▼	-37,600	1,601	1,664	1,550	1,550	1,271,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	460,376	1.15%	▲	67,000	1,662	1,677	1,616	1,641	1,193,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	393,376	0.98%	▲	87,500	1,820	1,820	1,661	1,664	1,591,400
2024-04-01	モルガン・スタンレーMUFG証券株式会社	674,045	1.69%	▲	75,900	1,820	1,820	1,661	1,664	1,591,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	305,876	0.76%	▼	-44,500	1,739	1,819	1,717	1,783	1,655,100
2024-03-28	Campbell Equity Alpha Master Fund LP	203,300	0.51%	▲	26,700	1,744	1,796	1,712	1,739	1,456,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	350,376	0.88%	▲	30,900	1,744	1,796	1,712	1,739	1,456,400
2024-03-28	モルガン・スタンレーMUFG証券株式会社	598,145	1.50%	▲	10,441	1,744	1,796	1,712	1,739	1,456,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	319,476	0.80%	▲	79,400	1,760	1,854	1,733	1,782	3,061,600
2024-03-27	モルガン・スタンレーMUFG証券株式会社	587,704	1.47%	▼	-12,100	1,760	1,854	1,733	1,782	3,061,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	240,076	0.60%	▼	-20,700	1,671	1,791	1,669	1,774	2,132,900
2024-03-25	GOLDMAN SACHS INTERNATIONAL	191,681	0.48%	▼	-7,400	1,680	1,734	1,655	1,685	1,728,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	260,776	0.65%	▲	5,400	1,680	1,734	1,655	1,685	1,728,500
2024-03-22	モルガン・スタンレーMUFG証券株式会社	599,804	1.50%	▲	152,100	1,775	1,775	1,680	1,738	2,168,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	255,376	0.64%	▼	-25,600	1,775	1,775	1,680	1,738	2,168,900
2024-03-21	モルガン・スタンレーMUFG証券株式会社	447,704	1.12%	▲	57,300	1,734	1,794	1,601	1,751	4,063,700
2024-03-21	GOLDMAN SACHS INTERNATIONAL	199,081	0.50%	▲	20,100	1,734	1,794	1,601	1,751	4,063,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	280,976	0.70%	▲	12,200	1,734	1,794	1,601	1,751	4,063,700
2024-03-19	MERRILL LYNCH INTERNATIONAL	268,776	0.67%	▲	118,900	1,653	1,728	1,565	1,717	5,398,400
2024-03-19	Campbell Equity Alpha Master Fund LP	176,600	0.44%	▼	-30,600	1,653	1,728	1,565	1,717	5,398,400
2024-03-19	モルガン・スタンレーMUFG証券株式会社	390,404	0.98%	▼	-67,441	1,653	1,728	1,565	1,717	5,398,400
2024-03-18	モルガン・スタンレーMUFG証券株式会社	457,845	1.15%	▼	-91,900	1,510	1,627	1,502	1,627	4,937,800
2024-03-15	Campbell Equity Alpha Master Fund LP	207,200	0.52%	▲	24,900	1,313	1,328	1,268	1,327	695,000
2024-03-15	MERRILL LYNCH INTERNATIONAL	149,876	0.37%	▼	-58,900	1,313	1,328	1,268	1,327	695,000
2024-03-14	MERRILL LYNCH INTERNATIONAL	208,776	0.52%	▲	12,300	1,340	1,362	1,283	1,343	760,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	549,745	1.38%	▼	-26,800	1,376	1,385	1,310	1,343	964,100
2024-03-13	MERRILL LYNCH INTERNATIONAL	196,476	0.49%	▼	-20,100	1,376	1,385	1,310	1,343	964,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	576,545	1.44%	▼	-27,700	1,278	1,338	1,260	1,337	1,028,400
2024-03-12	Campbell Equity Alpha Master Fund LP	182,300	0.45%	▼	-36,900	1,278	1,338	1,260	1,337	1,028,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	216,576	0.54%	▲	25,200	1,278	1,338	1,260	1,337	1,028,400
2024-03-11	Campbell Equity Alpha Master Fund LP	219,200	0.55%	▲		1,326	1,369	1,233	1,297	1,875,600
2024-03-11	MERRILL LYNCH INTERNATIONAL	191,376	0.48%	▼	-62,200	1,326	1,369	1,233	1,297	1,875,600
2024-03-11	モルガン・スタンレーMUFG証券株式会社	604,245	1.51%	▼	-43,200	1,326	1,369	1,233	1,297	1,875,600
2024-03-08	モルガン・スタンレーMUFG証券株式会社	647,445	1.62%	▼	-49,000	1,472	1,490	1,393	1,431	1,956,100
2024-03-08	GOLDMAN SACHS INTERNATIONAL	178,981	0.44%	▼	-33,200	1,472	1,490	1,393	1,431	1,956,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	253,576	0.63%	▲	34,900	1,472	1,490	1,393	1,431	1,956,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	212,181	0.53%	▲	15,500	1,407	1,593	1,396	1,472	4,096,300
2024-03-07	MERRILL LYNCH INTERNATIONAL	218,676	0.54%	▲		1,407	1,593	1,396	1,472	4,096,300
2024-03-07	モルガン・スタンレーMUFG証券株式会社	696,445	1.74%	▲	138,100	1,407	1,593	1,396	1,472	4,096,300
2024-03-05	モルガン・スタンレーMUFG証券株式会社	558,345	1.40%	▲	68,300	1,266	1,348	1,215	1,348	1,652,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	490,045	1.23%	▲	85,200	1,211	1,337	1,182	1,281	2,412,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241129	18:00	ＡＣＣＥＳＳ	特別調査委員会設置及び2025年１月期第３四半期決算発表の延期並びに2025年１月期通期連結業績予想の修正に関するお知らせ
20240913	15:00	ＡＣＣＥＳＳ	貸倒引当金の計上及び2025年１月期中間連結会計期間の業績予想値と実績値との差異に関するお知らせ
20240913	15:00	ＡＣＣＥＳＳ	(訂正・数値データ訂正) 「2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)」の一部訂正について
20240913	15:00	ＡＣＣＥＳＳ	2025年1月期（41期）第2四半期（中間期）決算説明資料（改訂）
20240830	15:00	ＡＣＣＥＳＳ	為替差益（営業外収益）の計上に関するお知らせ
20240830	15:00	ＡＣＣＥＳＳ	2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240830	15:01	ＡＣＣＥＳＳ	2025年１月期(41期) 第２四半期(中間期)決算説明資料
20240731	15:00	ＡＣＣＥＳＳ	2025年１月期中間連結会計期間の業績予想の修正に関するお知らせ
20240531	15:00	ＡＣＣＥＳＳ	為替差益（営業外収益）の計上に関するお知らせ
20240531	15:00	ＡＣＣＥＳＳ	2025年１月期第１四半期決算短信〔日本基準〕(連結)
20240524	15:00	ＡＣＣＥＳＳ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20240426	15:00	ＡＣＣＥＳＳ	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240315	15:00	ＡＣＣＥＳＳ	繰延税金資産の取り崩し及び2024年１月期通期連結業績予想値と実績値との差異並びに個別決算における前事業年度の実績値との差異に関するお知らせ
20240315	15:00	ＡＣＣＥＳＳ	2024年１月期決算短信〔日本基準〕(連結)
20240315	15:00	ＡＣＣＥＳＳ	取締役の異動（内定）に関するお知らせ
20240315	15:00	ＡＣＣＥＳＳ	2024年１月期(40期) 決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UW6F	350	2024-12-05 14:59	株式会社ＡＣＣＥＳＳ	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100UTBK	350	2024-11-21 16:39	株式会社ＡＣＣＥＳＳ	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100UMRX	350	2024-11-07 16:43	株式会社ＡＣＣＥＳＳ	株式会社ＳＢＩ証券	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4813	1	ホーム \| 株式会社ACCESS	2024-12-21 20:24:02
4813	2	よくある質問 \| 株式会社ACCESS	2024-06-15 12:48:28
4813	2	株式情報 \| 株式会社ACCESS	2024-06-15 12:48:26
4813	2	財務ハイライト \| 株式会社ACCESS	2024-06-15 12:48:25
4813	2	電子公告 \| 株式会社ACCESS	2024-06-15 12:48:24
4813	2	IRライブラリー \| 株式会社ACCESS	2024-06-15 12:48:22
4813	2	IR情報 \| 株式会社ACCESS	2024-06-15 12:48:21
4813	3	特別調査委員会設置及び2025年1月期第3四半期決算発表の延期並びに2025年1月期通期連結業績予想の修正に関するお知らせ	2024-11-29 20:31:40
4813	3	貸倒引当金の計上及び2025年1月期中間連結会計期間の業績予想値と実績値との差異に関するお知らせ	2024-09-13 21:29:46
4813	3	為替差益（営業外収益）の計上に関するお知らせ	2024-08-30 20:29:55

4813--ＡＣＣＥＳＳ-【情報･通信業】【非パソコン用ソフト】携帯電話向けネット閲覧ソフト主力売上高:165730-当期純利益:-2800-総資産:272810-時価:33914712----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4813--ＡＣＣＥＳＳ-【情報･通信業】【非パソコン用ソフト】携帯電話向けネット閲覧ソフト主力
売上高:165730-当期純利益:-2800-総資産:272810-時価:33914712----Yahoo