| 2026-10-01 | 大和証券株式会社 | 511,967 | 1.28% | ▼ | -37,400 | 422 | 442 | 418 | 439 | 342,700 |
| 2026-09-29 | 大和証券株式会社 | 549,367 | 1.37% | ▼ | | | | | | |
| 2026-09-18 | 大和証券株式会社 | 597,267 | 1.49% | ▼ | | | | | | |
| 2026-05-25 | 大和証券株式会社 | 518,267 | 1.29% | ▼ | -4,500 | 525 | 526 | 502 | 511 | 156,100 |
| 2026-05-21 | 大和証券株式会社 | 522,767 | 1.30% | ▲ | 4,600 | 512 | 514 | 505 | 505 | 100,700 |
| 2026-05-20 | 大和証券株式会社 | 518,167 | 1.29% | ▼ | -3,300 | 523 | 523 | 500 | 502 | 138,300 |
| 2026-05-20 | Nomura International plc | 202,734 | 0.50% | ▲ | 5,204 | 523 | 523 | 500 | 502 | 138,300 |
| 2026-05-18 | 大和証券株式会社 | 521,467 | 1.30% | ▲ | 12,800 | 511 | 512 | 499 | 506 | 167,000 |
| 2026-05-18 | Nomura International plc | 197,530 | 0.49% | ▼ | -37,802 | 511 | 512 | 499 | 506 | 167,000 |
| 2026-05-12 | 大和証券株式会社 | 508,667 | 1.27% | ▼ | -25,500 | 530 | 535 | 527 | 530 | 195,200 |
| 2026-04-27 | Nomura International plc | 235,332 | 0.58% | ▼ | -7,599 | 530 | 535 | 525 | 526 | 149,700 |
| 2026-04-24 | 大和証券株式会社 | 534,167 | 1.33% | ▲ | 52,200 | 536 | 540 | 525 | 530 | 219,800 |
| 2026-04-24 | Nomura International plc | 242,931 | 0.60% | ▲ | 14,928 | 536 | 540 | 525 | 530 | 219,800 |
| 2026-04-21 | Nomura International plc | 228,003 | 0.57% | ▲ | 42,522 | 543 | 547 | 535 | 535 | 119,400 |
| 2026-04-20 | Nomura International plc | 185,481 | 0.46% | ▼ | -16,196 | 542 | 555 | 535 | 541 | 317,700 |
| 2026-04-16 | 大和証券株式会社 | 481,967 | 1.20% | ▲ | 8,000 | 545 | 547 | 534 | 535 | 134,700 |
| 2026-04-14 | 大和証券株式会社 | 473,967 | 1.18% | ▼ | -8,800 | 550 | 557 | 545 | 549 | 108,800 |
| 2026-04-09 | Nomura International plc | 201,677 | 0.50% | ▲ | 26,408 | 570 | 573 | 553 | 557 | 91,100 |
| 2026-04-08 | Nomura International plc | 175,269 | 0.43% | ▼ | -58,061 | 574 | 574 | 565 | 569 | 222,600 |
| 2026-03-31 | Nomura International plc | 233,330 | 0.58% | ▼ | -27,722 | 558 | 559 | 517 | 519 | 384,200 |
| 2026-03-30 | 大和証券株式会社 | 482,767 | 1.20% | ▲ | 40,300 | 559 | 563 | 552 | 559 | 313,400 |
| 2026-03-26 | 大和証券株式会社 | 442,467 | 1.10% | ▲ | 23,700 | 586 | 587 | 560 | 564 | 227,500 |
| 2026-03-23 | 大和証券株式会社 | 418,767 | 1.04% | ▲ | 42,000 | 576 | 576 | 561 | 570 | 255,000 |
| 2026-03-09 | 大和証券株式会社 | 376,767 | 0.94% | ▲ | 38,000 | 592 | 602 | 577 | 600 | 262,000 |
| 2026-03-09 | Nomura International plc | 261,052 | 0.65% | ▼ | -47,052 | 592 | 602 | 577 | 600 | 262,000 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 193,679 | 0.48% | ▼ | -32,300 | 586 | 604 | 582 | 597 | 211,800 |
| 2026-03-04 | 大和証券株式会社 | 338,767 | 0.84% | ▲ | 64,600 | 586 | 588 | 560 | 560 | 452,200 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 225,979 | 0.56% | ▼ | -49,100 | 616 | 636 | 596 | 596 | 408,700 |
| 2026-03-02 | Nomura International plc | 308,104 | 0.77% | ▼ | -21,164 | 621 | 622 | 609 | 611 | 112,000 |
| 2026-02-19 | Nomura International plc | 329,268 | 0.82% | ▲ | 12,437 | 618 | 618 | 603 | 609 | 103,700 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 275,079 | 0.68% | ▼ | -36,000 | 615 | 625 | 609 | 618 | 74,100 |
| 2026-02-16 | 大和証券株式会社 | 274,167 | 0.68% | ▲ | 40,100 | 628 | 629 | 610 | 624 | 221,400 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 311,079 | 0.77% | ▼ | -32,700 | 627 | 638 | 616 | 624 | 241,700 |
| 2026-02-13 | Nomura International plc | 316,831 | 0.79% | ▼ | -42,087 | 627 | 638 | 616 | 624 | 241,700 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 343,779 | 0.86% | ▼ | -38,500 | 683 | 691 | 629 | 637 | 490,500 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 382,279 | 0.95% | ▼ | -57,200 | 645 | 677 | 645 | 675 | 304,300 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 439,479 | 1.09% | ▼ | -38,600 | 628 | 633 | 616 | 628 | 153,200 |
| 2026-02-06 | 大和証券株式会社 | 234,067 | 0.58% | ▼ | -40,900 | 628 | 633 | 616 | 628 | 153,200 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 478,079 | 1.19% | ▼ | -5,800 | 605 | 619 | 605 | 615 | 166,100 |
| 2026-01-21 | 大和証券株式会社 | 274,967 | 0.68% | ▲ | 41,600 | 597 | 611 | 593 | 605 | 162,100 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 483,879 | 1.21% | ▲ | 19,600 | 636 | 650 | 632 | 645 | 306,600 |
| 2026-01-14 | Nomura International plc | 358,918 | 0.89% | ▼ | -4,060 | 608 | 612 | 593 | 598 | 171,200 |
| 2026-01-09 | Nomura International plc | 362,978 | 0.90% | ▲ | 9,024 | 588 | 601 | 583 | 598 | 169,800 |
| 2026-01-08 | Nomura International plc | 353,954 | 0.88% | ▼ | | 581 | 599 | 578 | 590 | 226,500 |
| 2026-01-07 | Nomura International plc | 360,716 | 0.90% | ▲ | 1,826 | 584 | 584 | 572 | 573 | 134,900 |
| 2026-01-05 | Nomura International plc | 358,890 | 0.89% | ▼ | -2,554 | 579 | 579 | 557 | 564 | 275,900 |
| 2025-12-30 | Barclays Capital Securities Ltd | 193,800 | 0.48% | ▼ | -12,700 | 580 | 585 | 566 | 569 | 210,900 |
| 2025-12-29 | Barclays Capital Securities Ltd | 206,500 | 0.51% | ▲ | 21,600 | 571 | 586 | 555 | 580 | 424,300 |
| 2025-12-29 | Nomura International plc | 361,444 | 0.90% | ▲ | 37,376 | 571 | 586 | 555 | 580 | 424,300 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 464,279 | 1.16% | ▲ | 63,200 | 602 | 607 | 567 | 573 | 809,300 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 401,079 | 1.00% | ▲ | 8,100 | 570 | 626 | 568 | 611 | 1,387,200 |
| 2025-12-25 | Barclays Capital Securities Ltd | 184,900 | 0.46% | ▼ | -40,100 | 570 | 626 | 568 | 611 | 1,387,200 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 392,979 | 0.98% | ▲ | 56,400 | 550 | 590 | 545 | 574 | 1,690,600 |
| 2025-12-24 | Nomura International plc | 324,068 | 0.81% | ▲ | 53,249 | 550 | 590 | 545 | 574 | 1,690,600 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 336,579 | 0.84% | ▼ | -23,900 | 496 | 514 | 496 | 514 | 440,000 |
| 2025-12-23 | Nomura International plc | 270,819 | 0.67% | ▼ | -21,902 | 496 | 514 | 496 | 514 | 440,000 |
| 2025-12-22 | Barclays Capital Securities Ltd | 225,000 | 0.56% | ▲ | | 523 | 523 | 488 | 493 | 537,300 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 360,479 | 0.90% | ▲ | 29,700 | 516 | 519 | 508 | 510 | 271,300 |
| 2025-12-18 | 大和証券株式会社 | 233,367 | 0.58% | ▲ | | 516 | 519 | 508 | 510 | 271,300 |
| 2025-12-18 | Nomura International plc | 292,721 | 0.73% | ▲ | 16,677 | 516 | 519 | 508 | 510 | 271,300 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 330,779 | 0.82% | ▲ | | 537 | 543 | 519 | 520 | 471,700 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 306,679 | 0.76% | ▲ | 86,800 | 550 | 559 | 527 | 532 | 858,600 |
| 2025-12-15 | Barclays Capital Securities Ltd | 168,000 | 0.42% | ▼ | -59,900 | 550 | 559 | 527 | 532 | 858,600 |
| 2025-12-15 | Nomura International plc | 276,044 | 0.69% | ▼ | -5,190 | 550 | 559 | 527 | 532 | 858,600 |
| 2025-12-12 | Nomura International plc | 281,234 | 0.70% | ▲ | 25,821 | 517 | 524 | 508 | 510 | 360,300 |
| 2025-12-09 | Nomura International plc | 255,413 | 0.63% | ▲ | 33,406 | 529 | 533 | 518 | 524 | 263,500 |
| 2025-12-08 | Barclays Capital Securities Ltd | 227,900 | 0.57% | ▼ | -50,900 | 515 | 531 | 514 | 530 | 1,091,500 |
| 2025-12-08 | Nomura International plc | 222,007 | 0.55% | ▲ | | 515 | 531 | 514 | 530 | 1,091,500 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 219,879 | 0.55% | ▼ | -51,200 | 538 | 547 | 521 | 525 | 286,000 |
| 2025-12-05 | Barclays Capital Securities Ltd | 278,800 | 0.69% | ▼ | -33,800 | 538 | 547 | 521 | 525 | 286,000 |
| 2025-12-03 | Barclays Capital Securities Ltd | 312,600 | 0.78% | ▼ | -32,200 | 515 | 525 | 514 | 519 | 218,200 |
| 2025-11-27 | Barclays Capital Securities Ltd | 344,800 | 0.86% | ▼ | -50,200 | 553 | 561 | 548 | 549 | 868,200 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 271,079 | 0.67% | ▼ | -47,100 | 533 | 555 | 531 | 554 | 317,400 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 318,179 | 0.79% | ▼ | -2,800 | 535 | 540 | 526 | 528 | 192,200 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 320,979 | 0.80% | ▲ | 5,000 | 549 | 557 | 543 | 545 | 129,300 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 315,979 | 0.79% | ▼ | -16,100 | 568 | 574 | 549 | 551 | 267,800 |
| 2025-11-17 | Barclays Capital Securities Ltd | 395,000 | 0.98% | ▼ | -24,700 | 568 | 574 | 549 | 551 | 267,800 |
| 2025-11-13 | Barclays Capital Securities Ltd | 419,700 | 1.05% | ▼ | -19,900 | 603 | 604 | 578 | 578 | 109,700 |
| 2025-11-12 | Barclays Capital Securities Ltd | 439,600 | 1.10% | ▲ | 38,300 | 586 | 601 | 583 | 597 | 168,000 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 332,079 | 0.83% | ▲ | 33,100 | 584 | 584 | 562 | 562 | 184,100 |
| 2025-10-28 | Barclays Capital Securities Ltd | 401,300 | 1.00% | ▲ | 25,700 | 600 | 602 | 583 | 584 | 141,800 |
| 2025-10-23 | 大和証券株式会社 | 185,467 | 0.46% | ▼ | -45,400 | 597 | 604 | 594 | 597 | 85,300 |
| 2025-10-21 | Barclays Capital Securities Ltd | 375,600 | 0.93% | ▲ | 95,900 | 590 | 593 | 583 | 587 | 72,200 |
| 2025-10-17 | Barclays Capital Securities Ltd | 279,700 | 0.69% | ▼ | -11,800 | 583 | 584 | 568 | 571 | 188,400 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 298,979 | 0.74% | ▲ | 22,800 | 586 | 593 | 575 | 577 | 234,900 |
| 2025-10-14 | Barclays Capital Securities Ltd | 291,500 | 0.72% | ▲ | 15,800 | 586 | 593 | 575 | 577 | 234,900 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 276,179 | 0.69% | ▼ | -38,200 | 610 | 618 | 605 | 618 | 275,900 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 314,379 | 0.78% | ▼ | -41,100 | 598 | 606 | 592 | 598 | 381,500 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 355,479 | 0.88% | ▲ | 49,500 | 595 | 602 | 585 | 597 | 433,500 |
| 2025-10-02 | 大和証券株式会社 | 230,867 | 0.57% | ▲ | | 575 | 578 | 560 | 567 | 493,300 |
| 2025-10-02 | Barclays Capital Securities Ltd | 275,700 | 0.68% | ▼ | -20,600 | 575 | 578 | 560 | 567 | 493,300 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 305,979 | 0.76% | ▲ | 29,400 | 597 | 601 | 576 | 576 | 498,700 |
| 2025-10-01 | Barclays Capital Securities Ltd | 296,300 | 0.74% | ▲ | 47,100 | 597 | 601 | 576 | 576 | 498,700 |
| 2025-09-29 | Barclays Capital Securities Ltd | 249,200 | 0.62% | ▲ | 33,300 | 602 | 608 | 598 | 605 | 290,400 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 276,579 | 0.69% | ▼ | -5,700 | 595 | 611 | 594 | 605 | 236,700 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 282,279 | 0.70% | ▲ | 5,500 | 608 | 608 | 593 | 598 | 451,300 |
| 2025-09-24 | Barclays Capital Securities Ltd | 215,900 | 0.54% | ▲ | | 608 | 608 | 593 | 598 | 451,300 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 276,779 | 0.69% | ▼ | -15,900 | 597 | 617 | 594 | 610 | 466,400 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 292,679 | 0.73% | ▲ | 20,700 | 605 | 618 | 596 | 598 | 611,300 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 175,605 | 0.43% | ▼ | -61,122 | 597 | 630 | 595 | 599 | 630,200 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 271,979 | 0.68% | ▼ | -46,400 | 597 | 630 | 595 | 599 | 630,200 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 318,379 | 0.79% | ▼ | -30,500 | 626 | 628 | 619 | 623 | 175,500 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 236,727 | 0.59% | ▼ | -25,300 | 649 | 651 | 626 | 629 | 608,000 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 348,879 | 0.87% | ▼ | -91,400 | 642 | 687 | 633 | 649 | 1,661,100 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 262,027 | 0.65% | ▼ | | 642 | 687 | 633 | 649 | 1,661,100 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 440,279 | 1.10% | ▼ | -103,700 | 628 | 658 | 610 | 634 | 4,615,200 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 38,031 | 0.09% | ▼ | -669,400 | 628 | 658 | 610 | 634 | 4,615,200 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 332,427 | 0.83% | ▼ | -29,400 | 628 | 658 | 610 | 634 | 4,615,200 |
| 2025-09-01 | Qube Research & Technologies Limited | 188,700 | 0.47% | ▼ | -16,400 | 628 | 658 | 610 | 634 | 4,615,200 |
| 2025-08-29 | JPM Securities Japan Co Ltd. | 361,827 | 0.90% | ▼ | -39,300 | 664 | 670 | 631 | 631 | 2,117,000 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 543,979 | 1.36% | ▲ | 27,400 | 664 | 670 | 631 | 631 | 2,117,000 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 707,431 | 1.77% | ▲ | 327,800 | 664 | 670 | 631 | 631 | 2,117,000 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 401,127 | 1.00% | ▲ | 2,800 | 670 | 719 | 646 | 674 | 2,044,400 |
| 2025-08-28 | 個人 | 0 | 0.00% | ▼ | -403,900 | 670 | 719 | 646 | 674 | 2,044,400 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 379,631 | 0.94% | ▲ | 22,000 | 670 | 719 | 646 | 674 | 2,044,400 |
| 2025-08-27 | 個人 | 403,900 | 1.01% | ▼ | -80,700 | 834 | 845 | 686 | 690 | 2,332,900 |
| 2025-08-27 | Barclays Capital Securities Ltd | 138,800 | 0.34% | ▼ | -62,200 | 834 | 845 | 686 | 690 | 2,332,900 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 357,631 | 0.89% | ▼ | -112,100 | 834 | 845 | 686 | 690 | 2,332,900 |
| 2025-08-27 | Nomura International plc | 192,735 | 0.48% | ▼ | -28,325 | 834 | 845 | 686 | 690 | 2,332,900 |
| 2025-08-27 | Qube Research & Technologies Limited | 205,100 | 0.51% | ▲ | 7,300 | 834 | 845 | 686 | 690 | 2,332,900 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 469,731 | 1.17% | ▼ | -25,600 | 835 | 870 | 827 | 869 | 304,700 |
| 2025-08-25 | Qube Research & Technologies Limited | 197,800 | 0.49% | ▼ | -2,200 | 835 | 870 | 827 | 869 | 304,700 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 398,327 | 0.99% | ▼ | -9,300 | 817 | 836 | 817 | 823 | 119,100 |
| 2025-08-21 | Qube Research & Technologies Limited | 200,000 | 0.50% | ▲ | | 817 | 836 | 817 | 823 | 119,100 |
| 2025-08-20 | Nomura International plc | 221,060 | 0.55% | ▲ | | 826 | 828 | 812 | 820 | 196,600 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 516,579 | 1.29% | ▼ | -39,800 | 835 | 837 | 826 | 826 | 128,900 |
| 2025-08-18 | Barclays Capital Securities Ltd | 201,000 | 0.50% | ▲ | 6,600 | 824 | 849 | 821 | 833 | 204,100 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 495,331 | 1.23% | ▲ | 25,100 | 824 | 849 | 821 | 833 | 204,100 |
| 2025-08-15 | Barclays Capital Securities Ltd | 194,400 | 0.48% | ▼ | -19,600 | 827 | 836 | 814 | 821 | 184,800 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 470,231 | 1.17% | ▼ | -41,000 | 826 | 834 | 816 | 826 | 165,700 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 556,379 | 1.39% | ▼ | -30,600 | 808 | 817 | 800 | 817 | 220,000 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 179,176 | 0.44% | ▼ | -25,700 | 808 | 817 | 800 | 817 | 220,000 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 204,876 | 0.51% | ▼ | -8,800 | 790 | 800 | 786 | 799 | 149,500 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 407,627 | 1.02% | ▲ | 14,800 | 769 | 805 | 766 | 799 | 332,300 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 213,676 | 0.53% | ▼ | -18,900 | 769 | 805 | 766 | 799 | 332,300 |
| 2025-08-06 | Barclays Capital Securities Ltd | 214,000 | 0.53% | ▲ | 14,500 | 772 | 776 | 759 | 766 | 148,700 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 232,576 | 0.58% | ▼ | -15,300 | 772 | 776 | 759 | 766 | 148,700 |
| 2025-08-05 | Barclays Capital Securities Ltd | 199,500 | 0.49% | ▼ | -39,400 | 758 | 773 | 755 | 771 | 215,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 247,876 | 0.62% | ▼ | -23,700 | 758 | 773 | 755 | 771 | 215,400 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 586,979 | 1.46% | ▼ | -21,000 | 710 | 759 | 710 | 748 | 243,200 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 511,231 | 1.27% | ▼ | -32,100 | 710 | 759 | 710 | 748 | 243,200 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 392,827 | 0.98% | ▼ | -10,800 | 710 | 759 | 710 | 748 | 243,200 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 271,576 | 0.67% | ▼ | -15,900 | 710 | 759 | 710 | 748 | 243,200 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 287,476 | 0.71% | ▼ | -14,100 | 720 | 736 | 720 | 722 | 196,300 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 403,627 | 1.01% | ▲ | 28,800 | 709 | 737 | 704 | 719 | 252,700 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 543,331 | 1.35% | ▼ | -16,500 | 709 | 737 | 704 | 719 | 252,700 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 301,576 | 0.75% | ▼ | -45,100 | 709 | 737 | 704 | 719 | 252,700 |
| 2025-07-30 | Barclays Capital Securities Ltd | 238,900 | 0.59% | ▼ | -5,300 | 725 | 734 | 712 | 713 | 172,400 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 346,676 | 0.86% | ▲ | 5,700 | 725 | 734 | 712 | 713 | 172,400 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 607,979 | 1.52% | ▲ | 12,200 | 731 | 741 | 702 | 723 | 439,200 |
| 2025-07-29 | Barclays Capital Securities Ltd | 244,200 | 0.61% | ▲ | 9,100 | 731 | 741 | 702 | 723 | 439,200 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 559,831 | 1.40% | ▲ | 3,200 | 731 | 741 | 702 | 723 | 439,200 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 374,827 | 0.93% | ▲ | 17,300 | 731 | 741 | 702 | 723 | 439,200 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 357,527 | 0.89% | ▼ | -35,300 | 762 | 787 | 758 | 783 | 179,200 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 340,976 | 0.85% | ▼ | -26,600 | 762 | 787 | 758 | 783 | 179,200 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 595,779 | 1.49% | ▼ | -25,500 | 749 | 764 | 744 | 762 | 165,400 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 556,631 | 1.39% | ▼ | -14,500 | 749 | 764 | 744 | 762 | 165,400 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 367,576 | 0.91% | ▲ | 10,100 | 749 | 764 | 744 | 762 | 165,400 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 357,476 | 0.89% | ▲ | 19,800 | 748 | 754 | 738 | 751 | 145,900 |
| 2025-07-23 | Barclays Capital Securities Ltd | 235,100 | 0.58% | ▼ | -9,500 | 712 | 750 | 712 | 744 | 330,900 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 571,131 | 1.42% | ▲ | 34,300 | 712 | 750 | 712 | 744 | 330,900 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 337,676 | 0.84% | ▲ | 27,200 | 712 | 750 | 712 | 744 | 330,900 |
| 2025-07-23 | Nomura International plc | 156,854 | 0.39% | ▼ | -50,392 | 712 | 750 | 712 | 744 | 330,900 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 621,279 | 1.55% | ▲ | 40,900 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-22 | Barclays Capital Securities Ltd | 244,600 | 0.61% | ▲ | 5,400 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 536,831 | 1.34% | ▲ | 18,500 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 392,827 | 0.98% | ▼ | -44,600 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 310,476 | 0.77% | ▲ | 57,800 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-22 | Nomura International plc | 207,246 | 0.51% | ▲ | 27,298 | 743 | 763 | 708 | 711 | 564,800 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 518,331 | 1.29% | ▼ | -39,300 | 744 | 776 | 730 | 773 | 514,700 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 252,676 | 0.63% | ▼ | -17,400 | 744 | 776 | 730 | 773 | 514,700 |
| 2025-07-17 | Barclays Capital Securities Ltd | 239,200 | 0.59% | ▼ | -36,100 | 694 | 743 | 691 | 741 | 525,300 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 557,631 | 1.39% | ▼ | -10,600 | 694 | 743 | 691 | 741 | 525,300 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 270,076 | 0.67% | ▼ | -1,800 | 694 | 743 | 691 | 741 | 525,300 |
| 2025-07-17 | Nomura International plc | 179,948 | 0.45% | ▼ | -39,575 | 694 | 743 | 691 | 741 | 525,300 |
| 2025-07-16 | Nomura International plc | 219,523 | 0.54% | ▼ | -25,175 | 678 | 697 | 670 | 690 | 203,500 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 437,427 | 1.09% | ▼ | -5,300 | 679 | 684 | 669 | 676 | 166,800 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 271,876 | 0.68% | ▲ | 9,300 | 679 | 684 | 669 | 676 | 166,800 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 262,576 | 0.65% | ▲ | 3,500 | 680 | 687 | 672 | 681 | 148,600 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 580,379 | 1.45% | ▼ | -19,700 | 670 | 690 | 668 | 685 | 272,400 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 259,076 | 0.64% | ▼ | -2,200 | 670 | 690 | 668 | 685 | 272,400 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 600,079 | 1.50% | ▲ | 19,800 | 669 | 674 | 661 | 670 | 196,000 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 442,727 | 1.10% | ▲ | 41,100 | 669 | 674 | 661 | 670 | 196,000 |
| 2025-07-10 | Nomura International plc | 244,698 | 0.61% | ▲ | 20,885 | 669 | 674 | 661 | 670 | 196,000 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 261,276 | 0.65% | ▲ | 7,500 | 658 | 671 | 648 | 666 | 351,600 |
| 2025-07-08 | Barclays Capital Securities Ltd | 275,300 | 0.68% | ▼ | -12,400 | 646 | 672 | 642 | 657 | 365,500 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 568,231 | 1.42% | ▲ | 12,000 | 646 | 672 | 642 | 657 | 365,500 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 253,776 | 0.63% | ▲ | 7,100 | 646 | 672 | 642 | 657 | 365,500 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 401,627 | 1.00% | ▲ | 26,300 | 661 | 662 | 643 | 644 | 412,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 246,676 | 0.61% | ▲ | 23,000 | 661 | 662 | 643 | 644 | 412,500 |
| 2025-07-07 | Nomura International plc | 223,813 | 0.56% | ▲ | 38,446 | 661 | 662 | 643 | 644 | 412,500 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 580,279 | 1.45% | ▲ | 22,000 | 680 | 700 | 664 | 664 | 554,300 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 375,327 | 0.93% | ▲ | 39,900 | 680 | 700 | 664 | 664 | 554,300 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 223,676 | 0.55% | ▲ | 15,100 | 680 | 700 | 664 | 664 | 554,300 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 558,279 | 1.39% | ▲ | 95,200 | 694 | 694 | 662 | 673 | 644,100 |
| 2025-07-03 | Barclays Capital Securities Ltd | 287,700 | 0.71% | ▼ | -36,300 | 694 | 694 | 662 | 673 | 644,100 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 208,576 | 0.52% | ▲ | 18,200 | 694 | 694 | 662 | 673 | 644,100 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 463,079 | 1.15% | ▲ | 41,700 | 676 | 705 | 673 | 691 | 727,200 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 190,376 | 0.47% | ▼ | -111,000 | 676 | 705 | 673 | 691 | 727,200 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 421,379 | 1.05% | ▲ | 83,800 | 740 | 747 | 669 | 675 | 2,163,800 |
| 2025-07-01 | Barclays Capital Securities Ltd | 324,000 | 0.81% | ▼ | -50,000 | 740 | 747 | 669 | 675 | 2,163,800 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 556,231 | 1.39% | ▲ | 43,500 | 740 | 747 | 669 | 675 | 2,163,800 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 335,427 | 0.83% | ▲ | 89,400 | 740 | 747 | 669 | 675 | 2,163,800 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 301,376 | 0.75% | ▼ | -33,700 | 740 | 747 | 669 | 675 | 2,163,800 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 337,579 | 0.84% | ▲ | 25,500 | 834 | 855 | 781 | 785 | 700,500 |
| 2025-06-30 | Barclays Capital Securities Ltd | 374,000 | 0.93% | ▲ | 16,600 | 834 | 855 | 781 | 785 | 700,500 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 512,731 | 1.28% | ▼ | -12,000 | 834 | 855 | 781 | 785 | 700,500 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 335,076 | 0.83% | ▲ | 17,400 | 834 | 855 | 781 | 785 | 700,500 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 317,676 | 0.79% | ▼ | -13,500 | 857 | 883 | 850 | 864 | 286,000 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 331,176 | 0.82% | ▼ | -3,000 | 850 | 854 | 835 | 848 | 163,800 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 334,176 | 0.83% | ▲ | 6,200 | 841 | 854 | 820 | 852 | 204,100 |
| 2025-06-24 | Barclays Capital Securities Ltd | 357,400 | 0.89% | ▼ | -42,100 | 842 | 850 | 828 | 840 | 148,000 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 327,976 | 0.82% | ▲ | 4,600 | 833 | 842 | 817 | 828 | 265,000 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 323,376 | 0.80% | ▲ | 10,400 | 836 | 865 | 836 | 843 | 333,600 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 524,731 | 1.31% | ▲ | 40,600 | 828 | 855 | 827 | 837 | 138,700 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 312,976 | 0.78% | ▲ | 7,900 | 839 | 846 | 823 | 836 | 183,000 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 312,079 | 0.78% | ▼ | -12,500 | 808 | 843 | 808 | 833 | 201,300 |
| 2025-06-16 | Nomura International plc | 185,367 | 0.46% | ▼ | | 808 | 843 | 808 | 833 | 201,300 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 305,076 | 0.76% | ▲ | 10,400 | 832 | 832 | 801 | 807 | 257,100 |
| 2025-06-13 | Nomura International plc | 200,107 | 0.50% | ▲ | 10,222 | 832 | 832 | 801 | 807 | 257,100 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 294,676 | 0.73% | ▲ | 9,800 | 825 | 831 | 816 | 825 | 156,700 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 246,027 | 0.61% | ▲ | 43,700 | 836 | 842 | 827 | 833 | 175,100 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 284,876 | 0.71% | ▲ | 7,900 | 836 | 842 | 827 | 833 | 175,100 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 276,976 | 0.69% | ▲ | 7,500 | 839 | 851 | 829 | 831 | 162,900 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 269,476 | 0.67% | ▲ | 5,300 | 841 | 860 | 836 | 839 | 151,200 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 324,579 | 0.81% | ▲ | 42,300 | 867 | 868 | 830 | 835 | 302,800 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 264,176 | 0.66% | ▲ | 15,100 | 867 | 868 | 830 | 835 | 302,800 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 249,076 | 0.62% | ▲ | 20,500 | 840 | 912 | 840 | 857 | 822,100 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 228,576 | 0.57% | ▲ | 8,500 | 846 | 855 | 837 | 839 | 138,500 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 220,076 | 0.55% | ▲ | 10,000 | 835 | 855 | 826 | 843 | 275,800 |
| 2025-06-03 | Nomura International plc | 189,885 | 0.47% | ▼ | -12,428 | 835 | 855 | 826 | 843 | 275,800 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 210,076 | 0.52% | ▲ | | 839 | 847 | 818 | 827 | 254,500 |
| 2025-06-02 | Nomura International plc | 202,313 | 0.50% | ▲ | 5,880 | 839 | 847 | 818 | 827 | 254,500 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 202,327 | 0.50% | ▲ | 4,500 | 833 | 860 | 826 | 853 | 288,500 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 197,827 | 0.49% | ▼ | | 843 | 849 | 832 | 841 | 225,600 |
| 2025-05-27 | Nomura International plc | 196,433 | 0.49% | ▼ | -4,235 | 811 | 842 | 803 | 830 | 580,800 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 282,279 | 0.70% | ▲ | 4,100 | 774 | 880 | 774 | 823 | 1,576,000 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 484,131 | 1.21% | ▲ | 11,400 | 774 | 880 | 774 | 823 | 1,576,000 |
| 2025-05-26 | Nomura International plc | 200,668 | 0.50% | ▲ | | 774 | 880 | 774 | 823 | 1,576,000 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 278,179 | 0.69% | ▼ | -3,300 | 793 | 799 | 787 | 787 | 108,500 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 472,731 | 1.18% | ▼ | -27,500 | 793 | 799 | 787 | 787 | 108,500 |
| 2025-05-16 | 個人 | 484,600 | 1.21% | ▲ | 39,000 | 790 | 800 | 780 | 792 | 99,700 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 500,231 | 1.25% | ▲ | 22,100 | 790 | 800 | 780 | 792 | 99,700 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 478,131 | 1.19% | ▼ | -5,500 | 788 | 792 | 777 | 792 | 105,200 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 483,631 | 1.21% | ▼ | -56,500 | 793 | 805 | 780 | 801 | 146,500 |
| 2025-05-12 | 個人 | 445,600 | 1.11% | ▲ | 16,000 | 810 | 810 | 795 | 804 | 153,000 |
| 2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 540,131 | 1.35% | ▼ | -59,300 | 810 | 810 | 795 | 804 | 153,000 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 281,479 | 0.70% | ▲ | 2,500 | 791 | 809 | 780 | 804 | 225,100 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 278,979 | 0.69% | ▼ | -33,400 | 765 | 775 | 758 | 771 | 104,000 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 599,431 | 1.49% | ▼ | -3,400 | 767 | 774 | 758 | 765 | 103,500 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 312,379 | 0.78% | ▼ | -43,700 | 770 | 770 | 753 | 768 | 203,700 |
| 2025-04-30 | Barclays Capital Securities Ltd | 399,500 | 0.99% | ▼ | -37,000 | 770 | 770 | 753 | 768 | 203,700 |
| 2025-04-23 | Nomura International plc | 197,665 | 0.49% | ▼ | -3,293 | 736 | 740 | 731 | 735 | 93,100 |
| 2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 602,831 | 1.50% | ▲ | 4,600 | 724 | 733 | 718 | 727 | 99,400 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 205,827 | 0.51% | ▲ | 8,400 | 742 | 753 | 727 | 727 | 122,400 |
| 2025-04-21 | Nomura International plc | 200,958 | 0.50% | ▲ | 1,702 | 742 | 753 | 727 | 727 | 122,400 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 197,427 | 0.49% | ▼ | -39,900 | 732 | 745 | 723 | 739 | 82,700 |
| 2025-04-18 | Nomura International plc | 199,256 | 0.49% | ▼ | -10,492 | 732 | 745 | 723 | 739 | 82,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 356,079 | 0.89% | ▼ | -35,200 | 720 | 736 | 703 | 709 | 189,000 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 237,327 | 0.59% | ▼ | -20,300 | 720 | 736 | 703 | 709 | 189,000 |
| 2025-04-16 | Nomura International plc | 209,748 | 0.52% | ▲ | 20,491 | 720 | 736 | 703 | 709 | 189,000 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 257,627 | 0.64% | ▼ | -43,000 | 733 | 753 | 723 | 724 | 184,500 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 598,231 | 1.49% | ▼ | -29,975 | 746 | 752 | 728 | 728 | 116,000 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 300,627 | 0.75% | ▼ | -52,867 | 712 | 734 | 698 | 727 | 204,700 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 353,494 | 0.88% | ▼ | -43,900 | 698 | 734 | 698 | 724 | 263,600 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 391,279 | 0.97% | ▼ | -12,200 | 670 | 686 | 642 | 649 | 479,200 |
| 2025-04-07 | Nomura International plc | 189,257 | 0.47% | ▼ | -55,201 | 670 | 686 | 642 | 649 | 479,200 |
| 2025-04-07 | 個人 | 429,600 | 1.07% | ▼ | -22,300 | 670 | 686 | 642 | 649 | 479,200 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 403,479 | 1.00% | ▲ | 5,000 | 775 | 777 | 721 | 743 | 538,100 |
| 2025-04-04 | Nomura International plc | 244,458 | 0.61% | ▲ | 55,807 | 775 | 777 | 721 | 743 | 538,100 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 628,206 | 1.57% | ▼ | -29,200 | 766 | 790 | 761 | 790 | 241,500 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 657,406 | 1.64% | ▼ | -27,000 | 793 | 796 | 775 | 796 | 193,400 |
| 2025-04-02 | Nomura International plc | 188,651 | 0.47% | ▼ | -15,818 | 793 | 796 | 775 | 796 | 193,400 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 398,479 | 0.99% | ▼ | -29,900 | 798 | 809 | 777 | 779 | 293,900 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 397,394 | 0.99% | ▼ | -2,600 | 798 | 809 | 777 | 779 | 293,900 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 399,994 | 1.00% | ▲ | 17,800 | 836 | 838 | 793 | 796 | 555,400 |
| 2025-03-31 | Nomura International plc | 204,469 | 0.51% | ▲ | | 836 | 838 | 793 | 796 | 555,400 |
| 2025-03-31 | 個人 | 180,000 | 0.45% | ▼ | -63,500 | 836 | 838 | 793 | 796 | 555,400 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 428,379 | 1.07% | ▼ | -34,600 | 875 | 879 | 864 | 871 | 187,500 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 684,406 | 1.71% | ▲ | 30,500 | 875 | 879 | 864 | 871 | 187,500 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 462,979 | 1.15% | ▼ | -43,000 | 863 | 876 | 857 | 865 | 261,900 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 653,906 | 1.63% | ▲ | 21,300 | 863 | 876 | 857 | 865 | 261,900 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 382,194 | 0.95% | ▼ | -41,700 | 863 | 876 | 857 | 865 | 261,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 505,979 | 1.26% | ▼ | -51,600 | 878 | 887 | 870 | 870 | 449,900 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 557,579 | 1.39% | ▼ | -38,300 | 930 | 944 | 912 | 938 | 359,500 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 423,894 | 1.06% | ▼ | -47,800 | 930 | 944 | 912 | 938 | 359,500 |
| 2025-03-17 | Barclays Capital Securities Ltd | 436,500 | 1.09% | ▼ | -25,000 | 930 | 954 | 909 | 920 | 476,900 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 471,694 | 1.18% | ▼ | -37,200 | 947 | 960 | 942 | 943 | 273,500 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 595,879 | 1.49% | ▼ | -22,600 | 975 | 985 | 954 | 978 | 204,500 |
| 2025-03-12 | 個人 | 243,500 | 0.60% | ▲ | 37,900 | 975 | 985 | 954 | 978 | 204,500 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 508,894 | 1.27% | ▼ | -13,700 | 955 | 977 | 934 | 973 | 230,200 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 632,606 | 1.58% | ▼ | -23,000 | 952 | 970 | 946 | 970 | 149,700 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 618,479 | 1.54% | ▼ | -58,700 | 983 | 989 | 970 | 981 | 188,100 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 522,594 | 1.30% | ▲ | 5,000 | 983 | 989 | 970 | 981 | 188,100 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 517,594 | 1.29% | ▼ | -23,700 | 962 | 968 | 941 | 956 | 189,900 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 677,179 | 1.69% | ▼ | -22,500 | 977 | 982 | 956 | 965 | 215,500 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 699,679 | 1.75% | ▼ | -42,900 | 980 | 982 | 937 | 947 | 391,500 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 742,579 | 1.85% | ▼ | -41,700 | 1,015 | 1,015 | 973 | 980 | 510,700 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 541,294 | 1.35% | ▼ | -52,700 | 1,015 | 1,015 | 973 | 980 | 510,700 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 784,279 | 1.96% | ▼ | -51,700 | 1,022 | 1,031 | 988 | 1,001 | 301,000 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 655,606 | 1.64% | ▼ | -49,300 | 1,015 | 1,050 | 1,011 | 1,023 | 263,300 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 593,994 | 1.48% | ▼ | -34,900 | 1,039 | 1,051 | 1,030 | 1,034 | 254,100 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 835,979 | 2.09% | ▼ | -22,200 | 1,039 | 1,051 | 1,030 | 1,034 | 254,100 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 858,179 | 2.14% | ▼ | -56,900 | 1,077 | 1,100 | 1,033 | 1,042 | 466,300 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 704,906 | 1.76% | ▼ | -18,600 | 1,085 | 1,092 | 1,067 | 1,079 | 221,300 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 915,079 | 2.28% | ▼ | -35,700 | 1,080 | 1,088 | 1,068 | 1,082 | 146,800 |
| 2025-02-18 | 個人 | 451,900 | 1.13% | ▲ | 48,100 | 1,080 | 1,088 | 1,068 | 1,082 | 146,800 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 723,506 | 1.81% | ▲ | 25,000 | 1,080 | 1,088 | 1,068 | 1,082 | 146,800 |
| 2025-02-14 | 個人 | 403,800 | 1.01% | ▲ | 42,800 | 1,085 | 1,118 | 1,077 | 1,096 | 217,600 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 698,506 | 1.74% | ▲ | 47,300 | 1,101 | 1,105 | 1,083 | 1,083 | 204,100 |
| 2025-02-12 | 個人 | 361,000 | 0.90% | ▲ | 20,000 | 1,065 | 1,116 | 1,054 | 1,101 | 408,800 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 628,894 | 1.57% | ▼ | -17,600 | 1,065 | 1,116 | 1,054 | 1,101 | 408,800 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 628,894 | 1.57% | ▼ | -17,600 | 1,065 | 1,116 | 1,054 | 1,101 | 408,800 |
| 2025-02-12 | 個人 | 361,000 | 0.90% | ▲ | 20,000 | 1,065 | 1,116 | 1,054 | 1,101 | 408,800 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 950,779 | 2.37% | ▼ | -28,400 | 1,058 | 1,070 | 1,048 | 1,049 | 199,500 |
| 2025-02-10 | 個人 | 341,000 | 0.85% | ▲ | 50,000 | 1,058 | 1,070 | 1,048 | 1,049 | 199,500 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 950,779 | 2.37% | ▼ | -28,400 | 1,058 | 1,070 | 1,048 | 1,049 | 199,500 |
| 2025-02-10 | 個人 | 341,000 | 0.85% | ▲ | | 1,058 | 1,070 | 1,048 | 1,049 | 199,500 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 979,179 | 2.45% | ▼ | -57,700 | 1,076 | 1,087 | 1,053 | 1,061 | 387,900 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 979,179 | 2.45% | ▼ | | 1,076 | 1,087 | 1,053 | 1,061 | 387,900 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,036,879 | 2.59% | ▼ | -3,800 | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | 個人 | 291,000 | 0.72% | ▲ | 19,000 | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 651,206 | 1.62% | ▼ | -42,300 | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 646,494 | 1.61% | ▲ | 43,667 | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 651,206 | 1.62% | ▼ | -42,300 | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 646,494 | 1.61% | ▲ | | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,036,879 | 2.59% | ▼ | | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-06 | 個人 | 291,000 | 0.72% | ▲ | | 1,109 | 1,124 | 1,072 | 1,077 | 262,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,040,679 | 2.60% | ▼ | -66,200 | 1,102 | 1,119 | 1,088 | 1,096 | 259,200 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 693,506 | 1.73% | ▼ | -49,800 | 1,102 | 1,119 | 1,088 | 1,096 | 259,200 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 693,506 | 1.73% | ▼ | | 1,102 | 1,119 | 1,088 | 1,096 | 259,200 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,040,679 | 2.60% | ▼ | | 1,102 | 1,119 | 1,088 | 1,096 | 259,200 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,106,879 | 2.76% | ▼ | -50,900 | 1,106 | 1,132 | 1,083 | 1,095 | 330,100 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,106,879 | 2.76% | ▼ | | 1,106 | 1,132 | 1,083 | 1,095 | 330,100 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 743,306 | 1.86% | ▲ | 27,200 | 1,155 | 1,155 | 1,086 | 1,098 | 702,800 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 743,306 | 1.86% | ▲ | | 1,155 | 1,155 | 1,086 | 1,098 | 702,800 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 1,157,779 | 2.89% | ▼ | -36,867 | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-31 | 個人 | 272,000 | 0.68% | ▲ | | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 716,106 | 1.79% | ▼ | -8,700 | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 716,106 | 1.79% | ▼ | | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 1,157,779 | 2.89% | ▼ | | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-31 | 個人 | 272,000 | 0.68% | ▲ | | 1,137 | 1,192 | 1,135 | 1,185 | 839,800 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 602,827 | 1.50% | ▼ | -56,500 | 1,095 | 1,170 | 1,089 | 1,167 | 1,007,100 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 724,806 | 1.81% | ▲ | 32,875 | 1,095 | 1,170 | 1,089 | 1,167 | 1,007,100 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 724,806 | 1.81% | ▲ | | 1,095 | 1,170 | 1,089 | 1,167 | 1,007,100 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 659,327 | 1.64% | ▼ | -22,500 | 1,147 | 1,165 | 1,059 | 1,125 | 2,857,100 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 1,194,646 | 2.98% | ▲ | 240,900 | 1,147 | 1,165 | 1,059 | 1,125 | 2,857,100 |
| 2025-01-29 | Barclays Capital Securities Ltd | 461,500 | 1.15% | ▼ | -31,000 | 1,147 | 1,165 | 1,059 | 1,125 | 2,857,100 |
| 2025-01-29 | 個人 | 205,600 | 0.51% | ▲ | 12,200 | 1,147 | 1,165 | 1,059 | 1,125 | 2,857,100 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 691,931 | 1.73% | ▲ | 27,400 | 1,100 | 1,100 | 1,100 | 1,100 | 54,500 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 953,746 | 2.38% | ▲ | 59,300 | 921 | 964 | 913 | 950 | 399,600 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 664,531 | 1.66% | ▼ | -41,200 | 921 | 964 | 913 | 950 | 399,600 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 681,827 | 1.70% | ▲ | 42,000 | 875 | 885 | 871 | 871 | 252,900 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 894,446 | 2.23% | ▼ | -39,900 | 865 | 874 | 856 | 871 | 169,700 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 705,731 | 1.76% | ▲ | 45,800 | 865 | 874 | 856 | 871 | 169,700 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 934,346 | 2.33% | ▲ | 51,200 | 849 | 858 | 845 | 848 | 196,700 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 659,931 | 1.65% | ▲ | 41,900 | 835 | 848 | 833 | 836 | 213,500 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 618,031 | 1.54% | ▲ | 39,500 | 861 | 874 | 850 | 851 | 326,900 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 883,146 | 2.20% | ▲ | 10,200 | 876 | 892 | 866 | 866 | 253,400 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 578,531 | 1.44% | ▲ | 49,600 | 900 | 905 | 877 | 878 | 332,400 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 872,946 | 2.18% | ▲ | 46,500 | 933 | 936 | 894 | 906 | 625,500 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 528,931 | 1.32% | ▲ | 61,900 | 933 | 936 | 894 | 906 | 625,500 |
| 2025-01-07 | JPM Securities Japan Co Ltd. | 639,827 | 1.60% | ▲ | 6,200 | 933 | 936 | 894 | 906 | 625,500 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 826,446 | 2.06% | ▲ | 95,300 | 909 | 937 | 899 | 933 | 640,900 |
| 2025-01-06 | JPM Securities Japan Co Ltd. | 633,627 | 1.58% | ▼ | -6,700 | 909 | 937 | 899 | 933 | 640,900 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 125,576 | 0.31% | ▼ | -213,831 | 909 | 937 | 899 | 933 | 640,900 |
| 2024-12-30 | JPM Securities Japan Co Ltd. | 640,327 | 1.60% | ▲ | 3,000 | 871 | 895 | 866 | 881 | 422,400 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 731,146 | 1.82% | ▲ | 66,500 | 871 | 895 | 866 | 881 | 422,400 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 467,031 | 1.16% | ▼ | -48,600 | 871 | 895 | 866 | 881 | 422,400 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 339,407 | 0.84% | ▲ | | 871 | 895 | 866 | 881 | 422,400 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 637,327 | 1.59% | ▼ | | 865 | 900 | 862 | 886 | 491,100 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 515,631 | 1.29% | ▼ | -31,400 | 850 | 870 | 843 | 845 | 542,700 |
| 2024-12-25 | JPM Securities Japan Co Ltd. | 659,427 | 1.65% | ▼ | -56,500 | 868 | 881 | 842 | 851 | 566,100 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 664,646 | 1.66% | ▲ | 56,500 | 870 | 878 | 851 | 865 | 377,700 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 547,031 | 1.36% | ▼ | -64,300 | 855 | 875 | 850 | 867 | 575,200 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 608,146 | 1.52% | ▲ | 65,800 | 916 | 919 | 865 | 898 | 733,400 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 611,331 | 1.52% | ▼ | -59,900 | 916 | 919 | 865 | 898 | 733,400 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 715,927 | 1.79% | ▼ | -31,800 | 916 | 919 | 865 | 898 | 733,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 671,231 | 1.67% | ▼ | -72,500 | 875 | 929 | 875 | 916 | 755,200 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 196,476 | 0.49% | ▼ | -16,400 | 875 | 929 | 875 | 916 | 755,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 212,876 | 0.53% | ▼ | -3,800 | 899 | 908 | 873 | 881 | 450,600 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 747,727 | 1.87% | ▼ | -30,900 | 915 | 918 | 891 | 898 | 380,800 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 743,731 | 1.86% | ▲ | 31,100 | 915 | 918 | 891 | 898 | 380,800 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 216,676 | 0.54% | ▼ | -5,400 | 915 | 918 | 891 | 898 | 380,800 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 712,631 | 1.78% | ▼ | -43,500 | 929 | 937 | 909 | 910 | 415,500 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 222,076 | 0.55% | ▼ | -15,900 | 929 | 937 | 909 | 910 | 415,500 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 778,627 | 1.94% | ▼ | -22,900 | 886 | 920 | 878 | 918 | 539,500 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 237,976 | 0.59% | ▼ | -2,800 | 886 | 920 | 878 | 918 | 539,500 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 801,527 | 2.00% | ▼ | -46,000 | 905 | 925 | 888 | 895 | 823,700 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 240,776 | 0.60% | ▲ | 5,500 | 905 | 925 | 888 | 895 | 823,700 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 847,527 | 2.12% | ▼ | -66,700 | 946 | 961 | 888 | 909 | 837,600 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 235,276 | 0.58% | ▼ | -8,500 | 946 | 961 | 888 | 909 | 837,600 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 756,131 | 1.89% | ▲ | 60,600 | 927 | 963 | 923 | 939 | 750,800 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 243,776 | 0.61% | ▲ | 12,500 | 927 | 963 | 923 | 939 | 750,800 |
| 2024-12-05 | Barclays Bank PLC | 193,182 | 0.48% | ▼ | -8,200 | 922 | 952 | 906 | 932 | 839,100 |
| 2024-12-05 | Barclays Capital Securities Ltd | 492,500 | 1.23% | ▲ | 15,700 | 922 | 952 | 906 | 932 | 839,100 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 695,531 | 1.74% | ▲ | 94,600 | 922 | 952 | 906 | 932 | 839,100 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 914,227 | 2.28% | ▼ | -24,200 | 922 | 952 | 906 | 932 | 839,100 |
| 2024-12-05 | Nomura Asset Management Singapore Limited | 131,200 | 0.32% | ▼ | -71,000 | 922 | 952 | 906 | 932 | 839,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 542,346 | 1.35% | ▲ | 105,900 | 985 | 1,000 | 902 | 932 | 1,756,000 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 231,276 | 0.57% | ▼ | -19,300 | 985 | 1,000 | 902 | 932 | 1,756,000 |
| 2024-12-04 | Nomura Asset Management Singapore Limited | 202,200 | 0.50% | ▼ | -53,700 | 985 | 1,000 | 902 | 932 | 1,756,000 |
| 2024-12-03 | Barclays Bank PLC | 201,382 | 0.50% | ▲ | | 902 | 1,010 | 893 | 1,001 | 2,938,700 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 600,931 | 1.50% | ▲ | 33,900 | 902 | 1,010 | 893 | 1,001 | 2,938,700 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 938,427 | 2.34% | ▲ | 128,200 | 902 | 1,010 | 893 | 1,001 | 2,938,700 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 250,576 | 0.62% | ▲ | 33,100 | 902 | 1,010 | 893 | 1,001 | 2,938,700 |
| 2024-12-03 | Nomura Asset Management Singapore Limited | 255,900 | 0.64% | ▼ | -101,300 | 902 | 1,010 | 893 | 1,001 | 2,938,700 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 810,227 | 2.02% | ▲ | 47,000 | 1,232 | 1,262 | 1,220 | 1,247 | 263,600 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 436,446 | 1.09% | ▼ | -6,600 | 1,232 | 1,262 | 1,220 | 1,247 | 263,600 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 217,476 | 0.54% | ▲ | 2,800 | 1,232 | 1,262 | 1,220 | 1,247 | 263,600 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 567,031 | 1.41% | ▲ | 28,800 | 1,247 | 1,262 | 1,231 | 1,244 | 286,300 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 214,676 | 0.53% | ▼ | -5,000 | 1,247 | 1,262 | 1,231 | 1,244 | 286,300 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 763,227 | 1.90% | ▲ | 32,000 | 1,247 | 1,253 | 1,212 | 1,240 | 427,200 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 219,676 | 0.54% | ▲ | 7,400 | 1,247 | 1,253 | 1,212 | 1,240 | 427,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 443,046 | 1.10% | ▲ | 35,800 | 1,369 | 1,369 | 1,221 | 1,235 | 1,389,800 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 538,231 | 1.34% | ▲ | 131,900 | 1,369 | 1,369 | 1,221 | 1,235 | 1,389,800 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 731,227 | 1.82% | ▲ | 149,500 | 1,369 | 1,369 | 1,221 | 1,235 | 1,389,800 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 212,276 | 0.53% | ▲ | | 1,369 | 1,369 | 1,221 | 1,235 | 1,389,800 |
| 2024-11-26 | 個人 | 193,400 | 0.48% | ▼ | -98,100 | 1,369 | 1,369 | 1,221 | 1,235 | 1,389,800 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 581,727 | 1.45% | ▲ | 61,900 | 1,334 | 1,379 | 1,325 | 1,371 | 423,900 |
| 2024-11-22 | Barclays Capital Securities Ltd | 476,800 | 1.19% | ▼ | -41,600 | 1,326 | 1,333 | 1,305 | 1,319 | 256,200 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 406,331 | 1.01% | ▲ | 35,000 | 1,326 | 1,333 | 1,305 | 1,319 | 256,200 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,957 | 0.49% | ▼ | -10,254 | 1,330 | 1,344 | 1,299 | 1,326 | 328,700 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 519,827 | 1.30% | ▲ | 32,200 | 1,330 | 1,344 | 1,299 | 1,326 | 328,700 |
| 2024-11-21 | Nomura Asset Management Singapore Limited | 357,200 | 0.89% | ▼ | -29,100 | 1,330 | 1,344 | 1,299 | 1,326 | 328,700 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 487,627 | 1.22% | ▲ | 25,800 | 1,338 | 1,352 | 1,323 | 1,329 | 218,500 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 371,331 | 0.92% | ▲ | 30,500 | 1,309 | 1,340 | 1,298 | 1,330 | 392,300 |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 461,827 | 1.15% | ▲ | 58,100 | 1,309 | 1,340 | 1,298 | 1,330 | 392,300 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 340,831 | 0.85% | ▲ | 47,700 | 1,311 | 1,351 | 1,294 | 1,295 | 684,300 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 208,211 | 0.52% | ▲ | 16,879 | 1,311 | 1,351 | 1,294 | 1,295 | 684,300 |
| 2024-11-18 | Nomura Asset Management Singapore Limited | 386,300 | 0.96% | ▼ | -50,600 | 1,311 | 1,351 | 1,294 | 1,295 | 684,300 |
| 2024-11-15 | 個人 | 193,900 | 0.48% | ▼ | -25,500 | 1,290 | 1,311 | 1,272 | 1,295 | 416,400 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 293,131 | 0.73% | ▲ | 50,200 | 1,290 | 1,311 | 1,272 | 1,295 | 416,400 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 403,727 | 1.01% | ▲ | 29,800 | 1,290 | 1,311 | 1,272 | 1,295 | 416,400 |
| 2024-11-14 | 個人 | 219,400 | 0.54% | ▼ | -47,900 | 1,293 | 1,311 | 1,277 | 1,297 | 286,800 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 373,927 | 0.93% | ▲ | 40,500 | 1,293 | 1,311 | 1,277 | 1,297 | 286,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 407,246 | 1.01% | ▲ | 14,500 | 1,293 | 1,312 | 1,285 | 1,296 | 279,900 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 333,427 | 0.83% | ▲ | 34,900 | 1,293 | 1,312 | 1,285 | 1,296 | 279,900 |
| 2024-11-12 | 個人 | 267,300 | 0.66% | ▼ | -14,400 | 1,274 | 1,305 | 1,274 | 1,291 | 259,300 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 298,527 | 0.74% | ▲ | 48,900 | 1,274 | 1,305 | 1,274 | 1,291 | 259,300 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 392,746 | 0.98% | ▼ | -7,500 | 1,278 | 1,287 | 1,256 | 1,270 | 148,900 |
| 2024-11-08 | Barclays Capital Securities Ltd | 518,400 | 1.29% | ▼ | -38,800 | 1,290 | 1,303 | 1,280 | 1,283 | 179,500 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 400,246 | 1.00% | ▲ | 1,800 | 1,265 | 1,279 | 1,255 | 1,270 | 124,100 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 398,446 | 0.99% | ▼ | -35,800 | 1,253 | 1,265 | 1,236 | 1,265 | 161,000 |
| 2024-11-05 | Nomura Asset Management Singapore Limited | 436,900 | 1.09% | ▼ | -39,500 | 1,253 | 1,265 | 1,236 | 1,265 | 161,000 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 242,931 | 0.60% | ▲ | 42,400 | 1,296 | 1,317 | 1,283 | 1,302 | 237,900 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 434,246 | 1.08% | ▼ | -21,800 | 1,314 | 1,320 | 1,287 | 1,296 | 407,600 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 191,332 | 0.47% | ▼ | -31,975 | 1,314 | 1,320 | 1,287 | 1,296 | 407,600 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 249,627 | 0.62% | ▲ | 11,200 | 1,234 | 1,246 | 1,202 | 1,217 | 309,900 |
| 2024-10-25 | Barclays Capital Securities Ltd | 557,200 | 1.39% | ▼ | -4,900 | 1,234 | 1,246 | 1,202 | 1,217 | 309,900 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 238,427 | 0.59% | ▼ | | 1,230 | 1,247 | 1,218 | 1,233 | 273,600 |
| 2024-10-22 | Barclays Capital Securities Ltd | 562,100 | 1.40% | ▲ | 15,600 | 1,327 | 1,333 | 1,267 | 1,275 | 387,400 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 242,627 | 0.60% | ▲ | 34,500 | 1,327 | 1,333 | 1,267 | 1,275 | 387,400 |
| 2024-10-21 | Barclays Capital Securities Ltd | 546,500 | 1.36% | ▼ | -23,500 | 1,301 | 1,354 | 1,301 | 1,338 | 536,700 |
| 2024-10-18 | Nomura Asset Management Singapore Limited | 476,400 | 1.19% | ▼ | -36,700 | 1,265 | 1,291 | 1,253 | 1,291 | 259,400 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 456,046 | 1.14% | ▲ | 56,400 | 1,291 | 1,302 | 1,264 | 1,272 | 401,200 |
| 2024-10-17 | Barclays Capital Securities Ltd | 570,000 | 1.42% | ▼ | -30,300 | 1,291 | 1,302 | 1,264 | 1,272 | 401,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 200,531 | 0.50% | ▲ | | 1,291 | 1,302 | 1,264 | 1,272 | 401,200 |
| 2024-10-16 | Barclays Capital Securities Ltd | 600,300 | 1.50% | ▲ | 34,700 | 1,255 | 1,302 | 1,240 | 1,294 | 407,000 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 208,127 | 0.52% | ▲ | | 1,266 | 1,278 | 1,243 | 1,268 | 422,200 |
| 2024-10-15 | Nomura Asset Management Singapore Limited | 513,100 | 1.28% | ▼ | -43,000 | 1,266 | 1,278 | 1,243 | 1,268 | 422,200 |
| 2024-10-09 | Barclays Capital Securities Ltd | 565,600 | 1.41% | ▲ | 161,944 | 1,273 | 1,352 | 1,271 | 1,294 | 790,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 399,646 | 1.00% | ▲ | 28,900 | 1,310 | 1,311 | 1,258 | 1,266 | 574,900 |
| 2024-10-08 | Nomura Asset Management Singapore Limited | 556,100 | 1.39% | ▼ | -20,500 | 1,310 | 1,311 | 1,258 | 1,266 | 574,900 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,307 | 0.55% | ▲ | | 1,326 | 1,329 | 1,279 | 1,297 | 416,300 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 370,746 | 0.92% | ▲ | 37,700 | 1,374 | 1,396 | 1,306 | 1,315 | 649,900 |
| 2024-10-04 | Barclays Capital Securities Ltd | 403,656 | 1.01% | ▲ | 35,000 | 1,374 | 1,396 | 1,306 | 1,315 | 649,900 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 333,046 | 0.83% | ▲ | 19,300 | 1,387 | 1,391 | 1,334 | 1,347 | 448,300 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 313,746 | 0.78% | ▲ | 42,200 | 1,384 | 1,406 | 1,341 | 1,342 | 536,300 |
| 2024-10-02 | Barclays Capital Securities Ltd | 368,656 | 0.92% | ▲ | 40,300 | 1,384 | 1,406 | 1,341 | 1,342 | 536,300 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 196,031 | 0.49% | ▼ | -35,400 | 1,384 | 1,406 | 1,341 | 1,342 | 536,300 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 271,546 | 0.67% | ▲ | 37,800 | 1,450 | 1,452 | 1,405 | 1,408 | 351,700 |
| 2024-10-01 | BNP Paribas Financial Markets SNC | 195,800 | 0.48% | ▼ | -8,100 | 1,450 | 1,452 | 1,405 | 1,408 | 351,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 233,746 | 0.58% | ▲ | | 1,438 | 1,483 | 1,418 | 1,434 | 597,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 231,431 | 0.57% | ▼ | -44,200 | 1,515 | 1,535 | 1,472 | 1,498 | 628,400 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 275,631 | 0.68% | ▼ | -25,600 | 1,527 | 1,564 | 1,492 | 1,495 | 673,500 |
| 2024-09-24 | Barclays Capital Securities Ltd | 328,356 | 0.82% | ▲ | 22,700 | 1,620 | 1,628 | 1,521 | 1,542 | 853,200 |
| 2024-09-24 | BNP Paribas Financial Markets SNC | 203,900 | 0.51% | ▲ | | 1,620 | 1,628 | 1,521 | 1,542 | 853,200 |
| 2024-09-24 | Nomura Asset Management Singapore Limited | 576,600 | 1.44% | ▲ | 45,900 | 1,620 | 1,628 | 1,521 | 1,542 | 853,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 164,846 | 0.41% | ▼ | -68,400 | 1,720 | 1,726 | 1,602 | 1,602 | 1,152,500 |
| 2024-09-20 | 個人 | 281,700 | 0.70% | ▲ | 31,700 | 1,720 | 1,726 | 1,602 | 1,602 | 1,152,500 |
| 2024-09-20 | Barclays Capital Securities Ltd | 305,656 | 0.76% | ▲ | 36,800 | 1,720 | 1,726 | 1,602 | 1,602 | 1,152,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 233,246 | 0.58% | ▼ | -64,300 | 1,694 | 1,738 | 1,658 | 1,712 | 1,005,100 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 301,231 | 0.75% | ▼ | -47,400 | 1,694 | 1,738 | 1,658 | 1,712 | 1,005,100 |
| 2024-09-19 | Nomura Asset Management Singapore Limited | 530,700 | 1.32% | ▲ | 47,600 | 1,694 | 1,738 | 1,658 | 1,712 | 1,005,100 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 297,546 | 0.74% | ▼ | | 1,740 | 1,768 | 1,671 | 1,676 | 1,022,400 |
| 2024-09-18 | 個人 | 291,500 | 0.72% | ▲ | 41,500 | 1,740 | 1,768 | 1,671 | 1,676 | 1,022,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 423,346 | 1.05% | ▼ | -163,500 | 1,683 | 1,734 | 1,640 | 1,719 | 1,915,100 |
| 2024-09-17 | 個人 | 250,000 | 0.62% | ▲ | | 1,683 | 1,734 | 1,640 | 1,719 | 1,915,100 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 586,846 | 1.46% | ▼ | -58,200 | 1,750 | 1,808 | 1,720 | 1,742 | 2,462,800 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 645,046 | 1.61% | ▼ | -52,100 | 1,755 | 1,812 | 1,674 | 1,710 | 2,598,100 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 348,631 | 0.87% | ▼ | -48,050 | 1,755 | 1,812 | 1,674 | 1,710 | 2,598,100 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 697,146 | 1.74% | ▼ | -32,900 | 1,726 | 1,760 | 1,620 | 1,683 | 2,501,100 |
| 2024-09-11 | Barclays Capital Securities Ltd | 268,856 | 0.67% | ▼ | -16,600 | 1,726 | 1,760 | 1,620 | 1,683 | 2,501,100 |
| 2024-09-09 | Barclays Capital Securities Ltd | 285,456 | 0.71% | ▲ | 20,700 | 1,403 | 1,569 | 1,372 | 1,569 | 2,047,000 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 396,681 | 0.99% | ▼ | -7,000 | 1,403 | 1,569 | 1,372 | 1,569 | 2,047,000 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 403,681 | 1.01% | ▲ | 25,400 | 1,405 | 1,477 | 1,376 | 1,433 | 2,260,700 |
| 2024-09-06 | Nomura Asset Management Singapore Limited | 483,100 | 1.20% | ▲ | | 1,405 | 1,477 | 1,376 | 1,433 | 2,260,700 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 730,046 | 1.82% | ▲ | 105,800 | 1,284 | 1,455 | 1,280 | 1,403 | 3,308,200 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 378,281 | 0.94% | ▲ | 79,000 | 1,284 | 1,455 | 1,280 | 1,403 | 3,308,200 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 624,246 | 1.56% | ▲ | 59,100 | 1,277 | 1,344 | 1,221 | 1,242 | 1,481,200 |
| 2024-09-03 | Barclays Capital Securities Ltd | 264,756 | 0.66% | ▲ | 25,200 | 1,351 | 1,389 | 1,323 | 1,337 | 675,600 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 565,146 | 1.41% | ▲ | | 1,351 | 1,389 | 1,323 | 1,337 | 675,600 |
| 2024-09-02 | Barclays Capital Securities Ltd | 239,556 | 0.59% | ▼ | | 1,317 | 1,396 | 1,257 | 1,381 | 1,623,500 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 533,546 | 1.33% | ▲ | | 1,317 | 1,396 | 1,257 | 1,381 | 1,623,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 299,281 | 0.74% | ▲ | 21,000 | 1,200 | 1,222 | 1,168 | 1,197 | 486,600 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 489,246 | 1.22% | ▲ | | 1,200 | 1,222 | 1,168 | 1,197 | 486,600 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 351,746 | 0.88% | ▼ | -19,800 | 1,210 | 1,253 | 1,210 | 1,232 | 202,500 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,930 | 0.48% | ▼ | -12,531 | 1,205 | 1,243 | 1,196 | 1,230 | 253,500 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 371,546 | 0.92% | ▼ | | 1,205 | 1,243 | 1,196 | 1,230 | 253,500 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 418,846 | 1.04% | ▼ | -41,400 | 1,240 | 1,253 | 1,116 | 1,207 | 1,565,500 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,461 | 0.51% | ▲ | 12,089 | 1,240 | 1,253 | 1,116 | 1,207 | 1,565,500 |
| 2024-08-15 | Barclays Capital Securities Ltd | 277,656 | 0.69% | ▼ | -15,400 | 1,219 | 1,233 | 1,212 | 1,220 | 182,100 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,372 | 0.48% | ▼ | -10,457 | 1,229 | 1,237 | 1,209 | 1,220 | 162,000 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 278,281 | 0.69% | ▼ | -22,100 | 1,158 | 1,188 | 1,134 | 1,164 | 253,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 300,381 | 0.75% | ▼ | -40,100 | 1,122 | 1,168 | 1,118 | 1,141 | 271,700 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 460,246 | 1.15% | ▲ | 37,700 | 1,042 | 1,195 | 1,033 | 1,145 | 456,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 340,481 | 0.85% | ▼ | -19,700 | 1,042 | 1,195 | 1,033 | 1,145 | 456,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 293,056 | 0.73% | ▼ | -42,800 | 1,000 | 1,073 | 1,000 | 1,056 | 610,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 422,546 | 1.05% | ▼ | -51,200 | 1,006 | 1,087 | 927 | 955 | 1,055,000 |
| 2024-08-05 | Barclays Capital Securities Ltd | 335,856 | 0.84% | ▼ | | 1,006 | 1,087 | 927 | 955 | 1,055,000 |
| 2024-08-02 | Barclays Capital Securities Ltd | 409,556 | 1.02% | ▼ | -33,100 | 1,208 | 1,260 | 1,201 | 1,203 | 475,000 |
| 2024-08-01 | Barclays Capital Securities Ltd | 442,656 | 1.10% | ▲ | 13,800 | 1,335 | 1,346 | 1,255 | 1,272 | 328,100 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 360,181 | 0.90% | ▲ | 20,300 | 1,335 | 1,346 | 1,255 | 1,272 | 328,100 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,829 | 0.51% | ▲ | 11,377 | 1,335 | 1,346 | 1,255 | 1,272 | 328,100 |
| 2024-08-01 | Nomura Asset Management Singapore Limited | 512,100 | 1.28% | ▼ | -16,300 | 1,335 | 1,346 | 1,255 | 1,272 | 328,100 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 339,881 | 0.85% | ▲ | 21,300 | 1,373 | 1,390 | 1,278 | 1,331 | 672,900 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 473,746 | 1.18% | ▲ | 35,100 | 1,373 | 1,390 | 1,278 | 1,331 | 672,900 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 438,646 | 1.09% | ▼ | -4,900 | 1,366 | 1,403 | 1,343 | 1,388 | 179,700 |
| 2024-07-24 | Barclays Capital Securities Ltd | 428,856 | 1.07% | ▼ | -44,800 | 1,375 | 1,409 | 1,349 | 1,358 | 310,500 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 443,546 | 1.10% | ▼ | -80,300 | 1,320 | 1,380 | 1,317 | 1,380 | 503,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 318,581 | 0.79% | ▼ | -7,600 | 1,320 | 1,380 | 1,317 | 1,380 | 503,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 473,656 | 1.18% | ▲ | 281,400 | 1,276 | 1,302 | 1,271 | 1,289 | 138,300 |
| 2024-07-18 | Barclays Capital Securities Ltd | 192,256 | 0.48% | ▼ | -286,600 | 1,311 | 1,326 | 1,286 | 1,286 | 207,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 192,256 | 0.48% | ▼ | -286,600 | 1,311 | 1,326 | 1,286 | 1,286 | 207,900 |
| 2024-07-17 | Barclays Capital Securities Ltd | 478,856 | 1.19% | ▼ | -30,000 | 1,358 | 1,364 | 1,316 | 1,326 | 202,600 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,452 | 0.48% | ▼ | -19,596 | 1,358 | 1,364 | 1,316 | 1,326 | 202,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 523,846 | 1.31% | ▲ | 9,300 | 1,305 | 1,362 | 1,305 | 1,335 | 218,600 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 197,876 | 0.49% | ▼ | -2,500 | 1,305 | 1,348 | 1,300 | 1,328 | 293,800 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 200,376 | 0.50% | ▼ | | 1,295 | 1,329 | 1,270 | 1,317 | 319,500 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 514,546 | 1.28% | ▼ | -29,351 | 1,278 | 1,301 | 1,266 | 1,276 | 354,500 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,048 | 0.53% | ▲ | 20,000 | 1,278 | 1,301 | 1,266 | 1,276 | 354,500 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 326,181 | 0.81% | ▲ | 16,000 | 1,283 | 1,337 | 1,283 | 1,299 | 501,800 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 205,976 | 0.51% | ▼ | -35,500 | 1,283 | 1,337 | 1,283 | 1,299 | 501,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 310,181 | 0.77% | ▼ | -21,100 | 1,244 | 1,301 | 1,237 | 1,289 | 601,300 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,048 | 0.48% | ▼ | -7,257 | 1,244 | 1,301 | 1,237 | 1,289 | 601,300 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 241,476 | 0.60% | ▼ | -33,200 | 1,244 | 1,301 | 1,237 | 1,289 | 601,300 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 331,281 | 0.82% | ▲ | 20,500 | 1,275 | 1,282 | 1,225 | 1,226 | 435,000 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 274,676 | 0.68% | ▼ | -23,700 | 1,275 | 1,282 | 1,225 | 1,226 | 435,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 310,781 | 0.77% | ▼ | -19,300 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 298,376 | 0.74% | ▼ | -4,400 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-04 | Nomura Asset Management Singapore Limited | 528,400 | 1.32% | ▲ | 44,900 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 310,781 | 0.77% | ▼ | -19,300 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 298,376 | 0.74% | ▼ | -4,400 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-04 | Nomura Asset Management Singapore Limited | 528,400 | 1.32% | ▲ | 44,900 | 1,290 | 1,310 | 1,273 | 1,275 | 259,600 |
| 2024-07-03 | Barclays Capital Securities Ltd | 508,856 | 1.27% | ▼ | -21,900 | 1,301 | 1,304 | 1,278 | 1,287 | 240,800 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 302,776 | 0.75% | ▼ | -8,400 | 1,301 | 1,304 | 1,278 | 1,287 | 240,800 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,305 | 0.50% | ▲ | 18,086 | 1,291 | 1,309 | 1,282 | 1,301 | 292,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 311,176 | 0.77% | ▼ | -21,100 | 1,291 | 1,309 | 1,282 | 1,301 | 292,900 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 543,897 | 1.36% | ▼ | -51,300 | 1,291 | 1,309 | 1,282 | 1,301 | 292,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 332,276 | 0.83% | ▼ | -15,400 | 1,283 | 1,299 | 1,266 | 1,280 | 285,400 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 595,197 | 1.48% | ▲ | 40,700 | 1,315 | 1,323 | 1,271 | 1,275 | 420,600 |
| 2024-06-28 | Barclays Capital Securities Ltd | 530,756 | 1.32% | ▲ | 36,400 | 1,315 | 1,323 | 1,271 | 1,275 | 420,600 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 347,676 | 0.87% | ▲ | 7,100 | 1,315 | 1,323 | 1,271 | 1,275 | 420,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 554,497 | 1.38% | ▼ | -43,153 | 1,310 | 1,338 | 1,307 | 1,334 | 372,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 330,081 | 0.82% | ▲ | 11,400 | 1,310 | 1,338 | 1,307 | 1,334 | 372,000 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 340,576 | 0.85% | ▼ | -13,100 | 1,310 | 1,338 | 1,307 | 1,334 | 372,000 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 318,681 | 0.79% | ▼ | -3,200 | 1,318 | 1,335 | 1,283 | 1,307 | 306,200 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 353,676 | 0.88% | ▲ | 2,500 | 1,318 | 1,335 | 1,283 | 1,307 | 306,200 |
| 2024-06-26 | XTX Markets Pte Ltd | 188,300 | 0.47% | ▼ | -19,200 | 1,318 | 1,335 | 1,283 | 1,307 | 306,200 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 321,881 | 0.80% | ▲ | 13,000 | 1,307 | 1,329 | 1,291 | 1,297 | 310,900 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 351,176 | 0.87% | ▼ | -3,200 | 1,307 | 1,329 | 1,291 | 1,297 | 310,900 |
| 2024-06-25 | XTX Markets Pte Ltd | 207,500 | 0.51% | ▲ | 37,300 | 1,307 | 1,329 | 1,291 | 1,297 | 310,900 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 597,650 | 1.49% | ▼ | -14,600 | 1,294 | 1,313 | 1,280 | 1,310 | 277,900 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 354,376 | 0.88% | ▼ | -19,600 | 1,294 | 1,313 | 1,280 | 1,310 | 277,900 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 612,250 | 1.53% | ▼ | -55,700 | 1,312 | 1,342 | 1,280 | 1,289 | 398,700 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 373,976 | 0.93% | ▼ | -12,900 | 1,312 | 1,342 | 1,280 | 1,289 | 398,700 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 386,876 | 0.96% | ▼ | -57,300 | 1,305 | 1,328 | 1,302 | 1,312 | 386,900 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 444,176 | 1.11% | ▲ | 3,400 | 1,354 | 1,365 | 1,316 | 1,317 | 453,200 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 440,776 | 1.10% | ▲ | 1,700 | 1,390 | 1,406 | 1,357 | 1,361 | 373,000 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 439,076 | 1.09% | ▼ | -7,300 | 1,417 | 1,445 | 1,392 | 1,394 | 393,300 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 667,950 | 1.67% | ▼ | -40,900 | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 |
| 2024-06-14 | Barclays Capital Securities Ltd | 494,356 | 1.23% | ▼ | -25,300 | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 308,881 | 0.77% | ▼ | -19,800 | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 446,376 | 1.11% | ▼ | -9,800 | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 |
| 2024-06-14 | Nomura Asset Management Singapore Limited | 483,500 | 1.20% | ▲ | 34,700 | 1,345 | 1,458 | 1,342 | 1,433 | 911,200 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 708,850 | 1.77% | ▼ | -16,039 | 1,350 | 1,370 | 1,334 | 1,346 | 443,700 |
| 2024-06-13 | Barclays Capital Securities Ltd | 519,656 | 1.30% | ▲ | 36,700 | 1,350 | 1,370 | 1,334 | 1,346 | 443,700 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 456,176 | 1.14% | ▼ | -6,300 | 1,350 | 1,370 | 1,334 | 1,346 | 443,700 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 328,681 | 0.82% | ▲ | 37,700 | 1,396 | 1,434 | 1,346 | 1,346 | 735,700 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 462,476 | 1.15% | ▼ | -2,000 | 1,396 | 1,434 | 1,346 | 1,346 | 735,700 |
| 2024-06-12 | XTX Markets Pte Ltd | 170,200 | 0.42% | ▼ | -49,600 | 1,396 | 1,434 | 1,346 | 1,346 | 735,700 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 724,889 | 1.81% | ▼ | -35,900 | 1,390 | 1,424 | 1,375 | 1,393 | 686,200 |
| 2024-06-11 | Nomura International plc | 192,000 | 0.48% | ▼ | -44,518 | 1,390 | 1,424 | 1,375 | 1,393 | 686,200 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 760,789 | 1.90% | ▲ | 171,000 | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 |
| 2024-06-10 | Barclays Capital Securities Ltd | 482,956 | 1.20% | ▲ | 101,900 | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 290,981 | 0.72% | ▲ | 47,000 | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 464,476 | 1.16% | ▲ | 60,400 | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 |
| 2024-06-10 | XTX Markets Pte Ltd | 219,800 | 0.55% | ▲ | | 1,513 | 1,519 | 1,381 | 1,384 | 1,451,700 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 589,789 | 1.47% | ▼ | -35,100 | 1,504 | 1,585 | 1,478 | 1,535 | 1,027,200 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 243,981 | 0.61% | ▲ | 72,700 | 1,504 | 1,585 | 1,478 | 1,535 | 1,027,200 |
| 2024-06-07 | Nomura International plc | 236,518 | 0.59% | ▼ | -30,404 | 1,504 | 1,585 | 1,478 | 1,535 | 1,027,200 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 624,889 | 1.56% | ▼ | -34,200 | 1,499 | 1,529 | 1,478 | 1,515 | 651,100 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 404,076 | 1.01% | ▼ | -11,000 | 1,499 | 1,529 | 1,478 | 1,515 | 651,100 |
| 2024-06-06 | Nomura International plc | 266,922 | 0.66% | ▼ | -32,996 | 1,499 | 1,529 | 1,478 | 1,515 | 651,100 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 415,076 | 1.03% | ▲ | 23,300 | 1,500 | 1,553 | 1,463 | 1,488 | 921,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 381,056 | 0.95% | ▼ | -19,100 | 1,440 | 1,569 | 1,440 | 1,514 | 2,000,400 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 171,281 | 0.42% | ▼ | -51,100 | 1,440 | 1,569 | 1,440 | 1,514 | 2,000,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 391,776 | 0.98% | ▲ | 11,300 | 1,440 | 1,569 | 1,440 | 1,514 | 2,000,400 |
| 2024-06-04 | Nomura International plc | 299,918 | 0.75% | ▼ | -29,619 | 1,440 | 1,569 | 1,440 | 1,514 | 2,000,400 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 659,089 | 1.64% | ▼ | -29,896 | 1,463 | 1,555 | 1,377 | 1,440 | 2,671,100 |
| 2024-06-03 | Barclays Capital Securities Ltd | 400,156 | 1.00% | ▲ | 25,200 | 1,463 | 1,555 | 1,377 | 1,440 | 2,671,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 380,476 | 0.95% | ▲ | 164,800 | 1,463 | 1,555 | 1,377 | 1,440 | 2,671,100 |
| 2024-06-03 | Nomura International plc | 329,537 | 0.82% | ▼ | -31,513 | 1,463 | 1,555 | 1,377 | 1,440 | 2,671,100 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 688,985 | 1.72% | ▲ | 72,100 | 1,385 | 1,426 | 1,375 | 1,383 | 857,800 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 222,381 | 0.55% | ▲ | 35,900 | 1,385 | 1,426 | 1,375 | 1,383 | 857,800 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,219 | 0.45% | ▼ | -72,700 | 1,385 | 1,426 | 1,375 | 1,383 | 857,800 |
| 2024-05-31 | Nomura International plc | 361,050 | 0.90% | ▲ | 36,529 | 1,385 | 1,426 | 1,375 | 1,383 | 857,800 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 215,676 | 0.53% | ▼ | -27,400 | 1,385 | 1,413 | 1,352 | 1,396 | 569,900 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 255,919 | 0.64% | ▼ | -44,100 | 1,385 | 1,413 | 1,352 | 1,396 | 569,900 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 616,885 | 1.54% | ▼ | -55,905 | 1,465 | 1,482 | 1,406 | 1,410 | 592,200 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 243,076 | 0.60% | ▼ | -24,100 | 1,465 | 1,482 | 1,406 | 1,410 | 592,200 |
| 2024-05-29 | Nomura Asset Management Singapore Limited | 448,800 | 1.12% | ▲ | 30,300 | 1,465 | 1,482 | 1,406 | 1,410 | 592,200 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 267,176 | 0.66% | ▼ | -15,200 | 1,472 | 1,472 | 1,420 | 1,455 | 405,200 |
| 2024-05-28 | Nomura Asset Management Singapore Limited | 418,500 | 1.04% | ▲ | 29,900 | 1,472 | 1,472 | 1,420 | 1,455 | 405,200 |
| 2024-05-28 | Nomura International plc | 324,521 | 0.81% | ▲ | 41,803 | 1,472 | 1,472 | 1,420 | 1,455 | 405,200 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 672,790 | 1.68% | ▼ | -83,381 | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,019 | 0.75% | ▲ | 60,811 | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 282,376 | 0.70% | ▼ | -49,000 | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 |
| 2024-05-27 | Nomura Asset Management Singapore Limited | 388,600 | 0.97% | ▲ | 56,800 | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 |
| 2024-05-27 | Nomura International plc | 282,718 | 0.71% | ▲ | 43,229 | 1,445 | 1,455 | 1,415 | 1,455 | 586,600 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 331,376 | 0.82% | ▼ | -29,300 | 1,462 | 1,495 | 1,443 | 1,454 | 637,000 |
| 2024-05-24 | Nomura Asset Management Singapore Limited | 331,800 | 0.83% | ▲ | 31,700 | 1,462 | 1,495 | 1,443 | 1,454 | 637,000 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 756,171 | 1.89% | ▼ | -3,888 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 186,481 | 0.46% | ▼ | -26,200 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,208 | 0.60% | ▲ | 28,489 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 360,676 | 0.90% | ▼ | -19,400 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-23 | Nomura Asset Management Singapore Limited | 300,100 | 0.75% | ▲ | 93,100 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-23 | Nomura International plc | 239,489 | 0.60% | ▲ | 39,002 | 1,560 | 1,560 | 1,466 | 1,470 | 774,500 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 760,059 | 1.90% | ▲ | 26,500 | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 |
| 2024-05-22 | Barclays Capital Securities Ltd | 374,956 | 0.94% | ▲ | 27,100 | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,719 | 0.52% | ▲ | | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 380,076 | 0.95% | ▼ | -3,700 | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 |
| 2024-05-22 | Nomura International plc | 200,487 | 0.50% | ▲ | | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 212,681 | 0.53% | ▼ | -31,100 | 1,572 | 1,639 | 1,571 | 1,605 | 782,800 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 383,776 | 0.96% | ▼ | -44,400 | 1,572 | 1,639 | 1,571 | 1,605 | 782,800 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 733,559 | 1.84% | ▲ | 61,114 | 1,586 | 1,612 | 1,494 | 1,572 | 1,899,800 |
| 2024-05-20 | Barclays Capital Securities Ltd | 347,856 | 0.87% | ▲ | 31,800 | 1,586 | 1,612 | 1,494 | 1,572 | 1,899,800 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 243,781 | 0.61% | ▲ | 9,000 | 1,586 | 1,612 | 1,494 | 1,572 | 1,899,800 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 428,176 | 1.07% | ▲ | 47,400 | 1,586 | 1,612 | 1,494 | 1,572 | 1,899,800 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 380,776 | 0.95% | ▼ | -49,300 | 1,632 | 1,690 | 1,615 | 1,666 | 760,100 |
| 2024-05-17 | Nomura Asset Management Singapore Limited | 207,000 | 0.52% | ▲ | | 1,632 | 1,690 | 1,615 | 1,666 | 760,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 430,076 | 1.08% | ▲ | 11,600 | 1,621 | 1,642 | 1,580 | 1,618 | 547,300 |
| 2024-05-15 | Barclays Capital Securities Ltd | 316,056 | 0.79% | ▼ | -23,000 | 1,624 | 1,633 | 1,591 | 1,604 | 520,500 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 672,445 | 1.68% | ▼ | -19,800 | 1,553 | 1,641 | 1,545 | 1,636 | 760,000 |
| 2024-05-14 | Barclays Capital Securities Ltd | 339,056 | 0.85% | ▼ | -28,600 | 1,553 | 1,641 | 1,545 | 1,636 | 760,000 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 418,476 | 1.05% | ▼ | -34,800 | 1,553 | 1,641 | 1,545 | 1,636 | 760,000 |
| 2024-05-13 | Barclays Capital Securities Ltd | 367,656 | 0.92% | ▼ | -66,800 | 1,548 | 1,569 | 1,489 | 1,536 | 555,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 453,276 | 1.13% | ▼ | -14,400 | 1,548 | 1,569 | 1,489 | 1,536 | 555,400 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 692,245 | 1.73% | ▲ | 63,100 | 1,570 | 1,596 | 1,535 | 1,558 | 741,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 467,676 | 1.17% | ▲ | 3,600 | 1,570 | 1,596 | 1,535 | 1,558 | 741,900 |
| 2024-05-09 | Barclays Capital Securities Ltd | 434,456 | 1.09% | ▼ | -19,300 | 1,550 | 1,616 | 1,517 | 1,583 | 913,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 464,076 | 1.16% | ▲ | 4,200 | 1,550 | 1,616 | 1,517 | 1,583 | 913,500 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 629,145 | 1.58% | ▼ | -10,000 | 1,515 | 1,564 | 1,505 | 1,540 | 531,600 |
| 2024-05-08 | Barclays Capital Securities Ltd | 453,756 | 1.13% | ▼ | -30,700 | 1,515 | 1,564 | 1,505 | 1,540 | 531,600 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 459,876 | 1.15% | ▲ | 18,000 | 1,515 | 1,564 | 1,505 | 1,540 | 531,600 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 441,876 | 1.11% | ▲ | 5,300 | 1,500 | 1,567 | 1,497 | 1,530 | 812,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 436,576 | 1.09% | ▼ | -24,300 | 1,472 | 1,519 | 1,462 | 1,489 | 665,400 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 460,876 | 1.15% | ▼ | -27,200 | 1,463 | 1,527 | 1,447 | 1,483 | 764,000 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 639,145 | 1.60% | ▼ | -73,300 | 1,421 | 1,480 | 1,393 | 1,453 | 917,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 488,076 | 1.22% | ▼ | -43,000 | 1,421 | 1,480 | 1,393 | 1,453 | 917,500 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 712,445 | 1.78% | ▼ | -6,700 | 1,367 | 1,393 | 1,336 | 1,374 | 768,900 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 531,076 | 1.33% | ▼ | -4,600 | 1,367 | 1,393 | 1,336 | 1,374 | 768,900 |
| 2024-04-25 | Barclays Capital Securities Ltd | 484,456 | 1.21% | ▲ | 35,400 | 1,455 | 1,455 | 1,375 | 1,377 | 890,100 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 535,676 | 1.34% | ▲ | 21,000 | 1,455 | 1,455 | 1,375 | 1,377 | 890,100 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 719,145 | 1.80% | ▲ | 19,500 | 1,487 | 1,501 | 1,444 | 1,459 | 835,100 |
| 2024-04-24 | Barclays Capital Securities Ltd | 449,056 | 1.12% | ▲ | 37,800 | 1,487 | 1,501 | 1,444 | 1,459 | 835,100 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 514,676 | 1.29% | ▼ | -20,900 | 1,487 | 1,501 | 1,444 | 1,459 | 835,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 535,576 | 1.34% | ▼ | -59,200 | 1,439 | 1,474 | 1,402 | 1,439 | 1,052,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 594,776 | 1.49% | ▼ | -28,200 | 1,450 | 1,505 | 1,397 | 1,434 | 1,285,800 |
| 2024-04-19 | Barclays Capital Securities Ltd | 411,256 | 1.03% | ▲ | 39,100 | 1,444 | 1,472 | 1,394 | 1,441 | 1,161,900 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 622,976 | 1.56% | ▼ | -26,600 | 1,444 | 1,472 | 1,394 | 1,441 | 1,161,900 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 699,645 | 1.75% | ▲ | 106,700 | 1,485 | 1,509 | 1,370 | 1,445 | 2,071,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 234,781 | 0.58% | ▼ | -8,200 | 1,485 | 1,509 | 1,370 | 1,445 | 2,071,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 649,576 | 1.63% | ▲ | 115,700 | 1,485 | 1,509 | 1,370 | 1,445 | 2,071,300 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 592,945 | 1.48% | ▲ | 128,800 | 1,535 | 1,630 | 1,492 | 1,531 | 2,460,700 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 533,876 | 1.34% | ▼ | -12,700 | 1,535 | 1,630 | 1,492 | 1,531 | 2,460,700 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 464,145 | 1.16% | ▲ | 45,100 | 1,415 | 1,543 | 1,415 | 1,534 | 1,253,300 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 546,576 | 1.37% | ▼ | -6,000 | 1,415 | 1,543 | 1,415 | 1,534 | 1,253,300 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 419,045 | 1.05% | ▲ | 91,900 | 1,490 | 1,498 | 1,376 | 1,441 | 1,822,600 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 242,981 | 0.61% | ▲ | 31,700 | 1,490 | 1,498 | 1,376 | 1,441 | 1,822,600 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 552,576 | 1.38% | ▲ | 113,100 | 1,490 | 1,498 | 1,376 | 1,441 | 1,822,600 |
| 2024-04-12 | Barclays Capital Securities Ltd | 372,156 | 0.93% | ▲ | 14,400 | 1,503 | 1,543 | 1,452 | 1,529 | 1,458,200 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 439,476 | 1.10% | ▲ | 42,700 | 1,503 | 1,543 | 1,452 | 1,529 | 1,458,200 |
| 2024-04-11 | Barclays Capital Securities Ltd | 357,756 | 0.89% | ▼ | -12,500 | 1,450 | 1,464 | 1,384 | 1,419 | 777,800 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 211,281 | 0.53% | ▲ | 19,600 | 1,450 | 1,464 | 1,384 | 1,419 | 777,800 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 396,776 | 0.99% | ▼ | -48,700 | 1,450 | 1,464 | 1,384 | 1,419 | 777,800 |
| 2024-04-10 | Barclays Capital Securities Ltd | 370,256 | 0.93% | ▲ | 13,000 | 1,411 | 1,453 | 1,406 | 1,437 | 682,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 445,476 | 1.11% | ▲ | 20,900 | 1,411 | 1,453 | 1,406 | 1,437 | 682,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 327,145 | 0.82% | ▲ | 29,800 | 1,411 | 1,453 | 1,406 | 1,437 | 682,900 |
| 2024-04-09 | Barclays Capital Securities Ltd | 357,256 | 0.89% | ▲ | | 1,418 | 1,454 | 1,374 | 1,412 | 1,368,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 424,576 | 1.06% | ▲ | 4,000 | 1,418 | 1,454 | 1,374 | 1,412 | 1,368,400 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 297,345 | 0.74% | ▼ | -56,000 | 1,391 | 1,455 | 1,376 | 1,413 | 1,086,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 420,576 | 1.05% | ▲ | 35,300 | 1,391 | 1,455 | 1,376 | 1,413 | 1,086,600 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 353,345 | 0.88% | ▼ | -150,200 | 1,458 | 1,480 | 1,367 | 1,388 | 1,686,500 |
| 2024-04-05 | Campbell Equity Alpha Master Fund LP | 175,800 | 0.44% | ▼ | -27,500 | 1,458 | 1,480 | 1,367 | 1,388 | 1,686,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 385,276 | 0.96% | ▼ | -21,200 | 1,458 | 1,480 | 1,367 | 1,388 | 1,686,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 503,545 | 1.26% | ▼ | -170,500 | 1,561 | 1,585 | 1,430 | 1,480 | 2,204,500 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 406,476 | 1.02% | ▼ | -16,300 | 1,561 | 1,585 | 1,430 | 1,480 | 2,204,500 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 422,776 | 1.06% | ▼ | -37,600 | 1,601 | 1,664 | 1,550 | 1,550 | 1,271,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 460,376 | 1.15% | ▲ | 67,000 | 1,662 | 1,677 | 1,616 | 1,641 | 1,193,300 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 674,045 | 1.69% | ▲ | 75,900 | 1,820 | 1,820 | 1,661 | 1,664 | 1,591,400 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 393,376 | 0.98% | ▲ | 87,500 | 1,820 | 1,820 | 1,661 | 1,664 | 1,591,400 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 305,876 | 0.76% | ▼ | -44,500 | 1,739 | 1,819 | 1,717 | 1,783 | 1,655,100 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 598,145 | 1.50% | ▲ | 10,441 | 1,744 | 1,796 | 1,712 | 1,739 | 1,456,400 |
| 2024-03-28 | Campbell Equity Alpha Master Fund LP | 203,300 | 0.51% | ▲ | 26,700 | 1,744 | 1,796 | 1,712 | 1,739 | 1,456,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 350,376 | 0.88% | ▲ | 30,900 | 1,744 | 1,796 | 1,712 | 1,739 | 1,456,400 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 587,704 | 1.47% | ▼ | -12,100 | 1,760 | 1,854 | 1,733 | 1,782 | 3,061,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 319,476 | 0.80% | ▲ | 79,400 | 1,760 | 1,854 | 1,733 | 1,782 | 3,061,600 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 240,076 | 0.60% | ▼ | -20,700 | 1,671 | 1,791 | 1,669 | 1,774 | 2,132,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 191,681 | 0.48% | ▼ | -7,400 | 1,680 | 1,734 | 1,655 | 1,685 | 1,728,500 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 260,776 | 0.65% | ▲ | 5,400 | 1,680 | 1,734 | 1,655 | 1,685 | 1,728,500 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 599,804 | 1.50% | ▲ | 152,100 | 1,775 | 1,775 | 1,680 | 1,738 | 2,168,900 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 255,376 | 0.64% | ▼ | -25,600 | 1,775 | 1,775 | 1,680 | 1,738 | 2,168,900 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 447,704 | 1.12% | ▲ | 57,300 | 1,734 | 1,794 | 1,601 | 1,751 | 4,063,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 199,081 | 0.50% | ▲ | 20,100 | 1,734 | 1,794 | 1,601 | 1,751 | 4,063,700 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 280,976 | 0.70% | ▲ | 12,200 | 1,734 | 1,794 | 1,601 | 1,751 | 4,063,700 |
| 2024-03-19 | Campbell Equity Alpha Master Fund LP | 176,600 | 0.44% | ▼ | -30,600 | 1,653 | 1,728 | 1,565 | 1,717 | 5,398,400 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 390,404 | 0.98% | ▼ | -67,441 | 1,653 | 1,728 | 1,565 | 1,717 | 5,398,400 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 268,776 | 0.67% | ▲ | 118,900 | 1,653 | 1,728 | 1,565 | 1,717 | 5,398,400 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 457,845 | 1.15% | ▼ | -91,900 | 1,510 | 1,627 | 1,502 | 1,627 | 4,937,800 |
| 2024-03-15 | Campbell Equity Alpha Master Fund LP | 207,200 | 0.52% | ▲ | 24,900 | 1,313 | 1,328 | 1,268 | 1,327 | 695,000 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 149,876 | 0.37% | ▼ | -58,900 | 1,313 | 1,328 | 1,268 | 1,327 | 695,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 208,776 | 0.52% | ▲ | 12,300 | 1,340 | 1,362 | 1,283 | 1,343 | 760,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 549,745 | 1.38% | ▼ | -26,800 | 1,376 | 1,385 | 1,310 | 1,343 | 964,100 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 196,476 | 0.49% | ▼ | -20,100 | 1,376 | 1,385 | 1,310 | 1,343 | 964,100 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 576,545 | 1.44% | ▼ | -27,700 | 1,278 | 1,338 | 1,260 | 1,337 | 1,028,400 |
| 2024-03-12 | Campbell Equity Alpha Master Fund LP | 182,300 | 0.45% | ▼ | -36,900 | 1,278 | 1,338 | 1,260 | 1,337 | 1,028,400 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 216,576 | 0.54% | ▲ | 25,200 | 1,278 | 1,338 | 1,260 | 1,337 | 1,028,400 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 604,245 | 1.51% | ▼ | -43,200 | 1,326 | 1,369 | 1,233 | 1,297 | 1,875,600 |
| 2024-03-11 | Campbell Equity Alpha Master Fund LP | 219,200 | 0.55% | ▲ | | 1,326 | 1,369 | 1,233 | 1,297 | 1,875,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 191,376 | 0.48% | ▼ | -62,200 | 1,326 | 1,369 | 1,233 | 1,297 | 1,875,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 647,445 | 1.62% | ▼ | -49,000 | 1,472 | 1,490 | 1,393 | 1,431 | 1,956,100 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 178,981 | 0.44% | ▼ | -33,200 | 1,472 | 1,490 | 1,393 | 1,431 | 1,956,100 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 253,576 | 0.63% | ▲ | 34,900 | 1,472 | 1,490 | 1,393 | 1,431 | 1,956,100 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 212,181 | 0.53% | ▲ | 15,500 | 1,407 | 1,593 | 1,396 | 1,472 | 4,096,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 218,676 | 0.54% | ▲ | | 1,407 | 1,593 | 1,396 | 1,472 | 4,096,300 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 696,445 | 1.74% | ▲ | 138,100 | 1,407 | 1,593 | 1,396 | 1,472 | 4,096,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 558,345 | 1.40% | ▲ | 68,300 | 1,266 | 1,348 | 1,215 | 1,348 | 1,652,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 490,045 | 1.23% | ▲ | 85,200 | 1,211 | 1,337 | 1,182 | 1,281 | 2,412,000 |