4809--パラカ-【不動産業】【駐車場】自社で土地所有する駐車場を拡大
売上高:147740-当期純利益:18180-総資産:398240-時価:18735268----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8241,8511,8241,84012,6009100%101%92%100%101%102%96%103%
202503111,8161,8201,7861,81916,400-2199%100%130%100%101%102%95%102%
202503121,8201,8261,8141,8227,1003100%100%43%100%101%102%98%102%
202503131,8141,8241,8101,8126,000-1099%100%85%101%101%100%97%101%
202503141,8121,8301,8121,82711,60015101%101%193%99%99%98%98%102%
202503171,8441,8441,8221,83311,1006100%99%96%▲▲100%100%97%98%103%
202503181,8321,8441,8311,83411,7001100%100%105%▲▲▲99%100%95%98%103%
202503191,8341,8361,8211,8228,800-1299%99%75%100%102%98%98%102%
202503211,8221,8291,8171,82010,300-2100%100%117%▼▼100%102%99%98%102%
202503241,8231,8311,8161,8206,6000100%100%64%--100%102%101%98%102%
202503251,8221,8331,8131,82312,8003100%100%194%101%99%102%98%102%
202503261,8231,8411,8231,83614,20013101%101%111%▲▲101%98%102%99%103%
202503271,8361,8541,8311,85419,60018101%101%138%▲▲▲99%95%100%100%104%
202503281,8701,8701,8381,85227,200-2100%99%139%98%95%103%99%104%
202503311,8371,8371,8031,80725,100-4598%98%92%▼▼99%94%104%97%100%
202504011,8171,8251,8041,80419,700-3100%99%78%▼▼▼99%93%104%97%100%
202504021,8091,8101,7851,78535,700-1999%99%181%▼▼▼▼101%99%109%96%100%
202504031,7321,7601,7221,74932,300-3698%101%90%▼▼▼▼▼99%99%109%94%100%
202504041,7221,7341,6731,70962,000-4098%99%192%▼▼▼▼▼▼101%101%113%92%100%
202504081,6721,7071,6581,68329,800-2698%101%48%▼▼▼▼▼▼▼99%102%116%91%100%
202504091,6501,6531,6071,63641,400-4797%99%139%▼▼▼▼▼▼▼▼99%97%110%88%100%
202504101,7341,7341,6881,71119,40075105%99%47%101%103%114%92%105%
202504111,6711,6981,6501,69628,500-1599%101%147%99%105%112%91%104%
202504141,7091,7201,6861,68932,200-7100%99%113%▼▼100%107%113%91%103%
202504151,6901,6961,6851,68827,900-1100%100%87%▼▼▼99%108%113%91%103%
202504161,6901,6981,6721,67624,100-1299%99%86%▼▼▼▼102%110%113%90%102%
202504171,6881,7261,6881,72323,60047103%102%98%103%108%110%93%105%
202504181,7371,7911,7311,79129,10068104%103%123%▲▲101%104%107%97%109%
202504211,7911,8031,7851,80314,90012101%101%51%▲▲▲102%105%106%97%110%
202504221,8031,8351,8031,83318,80030102%102%126%▲▲▲▲101%102%101%99%112%
202504231,8481,8651,8441,86416,50031102%101%88%▲▲▲▲▲100%100%99%100%114%
202504241,8761,8821,8401,87125,5007100%100%155%▲▲▲▲▲▲100%101%100%100%114%
202504251,8601,8801,8521,86516,700-6100%100%65%101%102%99%100%114%
202504281,8651,8921,8501,88575,40020101%101%451%100%102%99%100%115%
202504301,8771,8941,8591,87723,800-8100%100%32%101%103%99%100%115%
202505011,8621,9071,8481,87944,9002100%101%189%99%102%99%100%115%
202505021,8791,8841,8621,86413,900-1599%99%31%102%100%99%99%114%
202505071,8661,9081,8661,90717,10043102%102%123%99%96%97%100%117%
202505081,9071,9071,8801,8958,300-1299%99%49%101%97%98%99%116%
202505091,8921,9251,8831,91236,40017101%101%439%97%97%97%100%117%
202505121,9101,9101,8441,85839,100-5497%97%107%98%99%99%97%111%
202505131,8701,8701,8361,83627,600-2299%98%71%▼▼100%100%101%96%110%
202505141,8361,8471,8151,83516,700-1100%100%61%▼▼▼100%100%101%96%109%
202505151,8261,8421,8261,8277,300-8100%100%44%▼▼▼▼102%100%101%96%109%
202505161,8251,8661,8211,85325,90026101%102%355%100%100%101%97%111%
202505191,8381,8541,8321,84211,900-1199%100%46%98%100%100%96%107%
202505201,8421,8521,8141,81413,800-2898%98%116%▼▼100%101%101%95%101%
202505211,8261,8461,8171,83410,70020101%100%78%100%101%100%96%102%
202505221,8221,8341,8181,8207,800-1499%100%73%100%101%100%95%100%
202505231,8251,8301,8181,8307,10010101%100%91%100%99%0%96%101%
202505261,8351,8361,8251,8368,6006100%100%121%▲▲101%101%0%96%101%
202505271,8321,8481,8321,8425,6006100%101%65%▲▲▲99%100%0%96%102%
202505281,8501,8501,8351,8358,300-7100%99%148%99%100%0%96%101%
202505291,8331,8441,8181,82219,900-1399%99%240%▼▼100%101%0%95%100%
202505301,8181,8311,8121,81813,200-4100%100%66%▼▼▼102%100%0%95%100%
202506021,8211,8561,8211,85217,70034102%102%134%99%98%0%97%102%
202506031,8521,8521,8361,8365,600-1699%99%32%100%0%0%96%101%
202506041,8361,8491,8361,8406,4004100%100%114%99%0%0%96%101%
202506051,8321,8331,8201,8207,600-2099%99%119%100%0%0%95%100%
202506061,8221,8241,8161,81711,100-3100%100%146%▼▼%%%98%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30081,800061,100020,700
2025-05-23084,700063,600021,100
2025-05-16084,500063,700020,800
2025-05-09099,200074,300024,900
2025-05-02087,700072,800014,900
2025-04-25085,600068,600017,000
2025-04-18087,300068,100019,200
2025-04-11088,500068,500020,000
2025-04-04085,100065,600019,500
2025-03-28082,900058,200024,700
2025-03-21082,100057,000025,100
2025-03-14077,200054,900022,300
2025-03-07076,200054,100022,100
2025-02-28078,100056,500021,600
2025-02-21082,900059,200023,700
2025-02-14084,700058,300026,400
2025-02-07075,200047,100028,100
2025-01-31070,600047,000023,600
2025-01-24076,100050,200025,900
2025-01-17072,800049,300023,500
2025-01-1010073,00010046,200026,800
2024-12-2710062,90010040,500022,400
2024-12-2010065,90010040,900025,000
2024-12-13063,700043,600020,100
2024-12-06064,400043,700020,700
2024-11-29068,400046,500021,900
2024-11-22069,500047,400022,100
2024-11-15071,000048,600022,400
2024-11-08068,400050,100018,300
2024-11-01059,300037,900021,400
2024-10-25061,700038,600023,100
2024-10-1860055,20060034,000021,200
2024-10-1160058,20060035,200023,000
2024-10-0460051,70060029,600022,100
2024-09-2760053,30060030,800022,500
2024-09-20053,000026,500026,500
2024-09-13052,100022,500029,600
2024-09-06050,200019,600030,600
2024-08-30050,300017,900032,400
2024-08-23045,300015,900029,400
2024-08-16040,800019,100021,700
2024-08-09038,000017,500020,500
2024-08-02039,600021,700017,900
2024-07-26037,900019,100018,800
2024-07-19037,800018,400019,400
2024-07-12038,900018,400020,500
2024-07-05039,700018,700021,000
2024-06-28036,500019,300017,200
2024-06-21035,600021,200014,400
2024-06-14035,300021,600013,700
2024-06-07038,200022,800015,400
2024-05-31038,800022,900015,900
2024-05-24041,900026,200015,700
2024-05-17047,100029,300017,800
2024-05-10048,700031,600017,100
2024-05-02043,700031,100012,600
2024-04-26041,800028,700013,100
2024-04-19046,700028,500018,200
2024-04-12039,000024,300014,700
2024-04-05036,900023,300013,600
2024-03-29038,200023,100015,100
2024-03-22042,700022,400020,300
2024-03-15047,400026,500020,900
2024-03-08047,100025,900021,200
2024-03-01049,600028,100021,500
2024-02-22051,600032,100019,500
2024-02-16055,900035,600020,300
2024-02-09068,000039,500028,500
2024-02-02049,300033,000016,300
2024-01-26043,800028,100015,700
2024-01-19050,900029,500021,400
2024-01-12051,900029,300022,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052615:30パラカ 令和7年9月期 第2四半期決算説明資料
2025050915:30パラカ 令和7年9月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025050915:30パラカ 資本コストや株価を意識した経営の実現に向けた対応について
2025022518:00パラカ 支配株主等に関する事項について
2025022118:00パラカ 当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ
2025020715:30パラカ 令和7年9月期 第1四半期決算短信〔日本基準〕(非連結)
2025013115:30パラカ 当社従業員に対するストックオプション(新株予約権)の発行に関するお知らせ
2024112015:30パラカ 令和6年9月期 決算説明資料
2024110815:30パラカ 令和6年9月期決算短信〔日本基準〕(非連結)
2024080715:00パラカ 令和6年9月期 第3四半期決算短信〔日本基準〕(非連結)
2024062018:00パラカ 当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024053015:00パラカ 当社従業員に対するストックオプション(新株予約権)の発行に関するお知らせ
2024052715:00パラカ 令和6年9月期 第2四半期決算説明資料
2024050915:00パラカ 令和6年9月期 第2四半期決算短信〔日本基準〕(非連結)
2024020715:00パラカ 令和6年9月期 第1四半期決算短信〔日本基準〕(非連結)
2024011915:00パラカ (開示事項の経過)その他の関係会社の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SWP13602024-02-15 12:28パラカ株式会社兼平 宏訂正報告書(大量保有報告書・変更報告書)
S100SWOJ3602024-02-15 12:27パラカ株式会社兼平 宏訂正報告書(大量保有報告書・変更報告書)
S100SQE83502024-02-05 14:15パラカ株式会社兼平 宏変更報告書
S100SQBZ3502024-02-05 13:38パラカ株式会社兼平 宏変更報告書

企業サイト更新情報