[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250922	2,572	2,580	2,570	2,573	7,600	-13,000	100%	▲	8282	98%	1%
20250924	2,574	2,577	2,561	2,561	21,000	13,400	100%	▼	7717	98%	1%
20250925	2,567	2,571	2,557	2,569	20,400	-600	100%	▲	8882	98%	1%
20250926	2,552	2,575	2,552	2,553	101,900	81,500	99%	▼	1777	98%	0%
20250929	2,483	2,489	2,432	2,438	123,100	21,200	95%	▼▼	7777	93%	0%
20250930	2,438	2,440	2,420	2,421	20,000	-103,100	99%	▼▼▼	8888	93%	0%
20251001	2,420	2,420	2,399	2,403	24,800	4,800	99%	▼▼▼▼	7777	92%	0%
20251002	2,416	2,420	2,381	2,381	19,500	-5,300	99%	▼▼▼▼▼	5888	92%	0%
20251003	2,398	2,398	2,379	2,386	14,800	-4,700	100%	▲	8882	92%	0%
20251006	2,427	2,427	2,386	2,404	18,200	3,400	101%	▲▲	1111	93%	1%
20251007	2,404	2,410	2,389	2,407	17,200	-1,000	100%	▲▲▲	8282	93%	1%
20251008	2,407	2,409	2,386	2,390	13,500	-3,700	99%	▼	8828	92%	0%
20251009	2,396	2,396	2,375	2,387	13,000	-500	100%	▼▼	8888	92%	0%
20251010	2,375	2,383	2,365	2,378	13,600	600	100%	▼▼▼	7777	92%	0%
20251014	2,388	2,395	2,365	2,384	16,400	2,800	100%	▲	1411	92%	0%
20251015	2,390	2,420	2,390	2,420	7,500	-8,900	102%	▲▲	2222	94%	2%
20251016	2,403	2,429	2,403	2,421	9,100	1,600	100%	▲▲▲	1111	94%	2%
20251017	2,402	2,431	2,402	2,417	5,900	-3,200	100%	▼	2888	93%	2%
20251020	2,431	2,440	2,423	2,440	6,900	1,000	101%	▲	1111	95%	3%
20251021	2,440	2,449	2,438	2,445	6,300	-600	100%	▲▲	2222	95%	3%
20251022	2,428	2,454	2,426	2,441	8,500	2,200	100%	▼	1777	95%	3%
20251023	2,445	2,460	2,439	2,452	6,100	-2,400	100%	▲	2222	95%	3%
20251024	2,442	2,452	2,429	2,429	4,100	-2,000	99%	▼	8888	95%	2%

strdate	時間	企業名	タイトル	url
20250808	16:00	セントラルＳＰ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-17	9,200	14,300	6,900	14,300	2,300
2025-10-10	10,200	13,500	6,100	13,500	4,100
2025-10-03	8,700	13,900	5,500	13,900	3,200
2025-09-26	5,000	424,000	4,200	424,000	800