[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250901	2,578	2,595	2,570	2,575	9,200	-300	99%	▼▼	8888	99%	1%
20250902	2,598	2,613	2,597	2,613	19,400	10,200	101%	▲	1111	100%	3%
20250903	2,605	2,613	2,567	2,579	13,200	-6,200	99%	▼	5828	99%	1%
20250904	2,571	2,577	2,551	2,562	10,200	-3,000	99%	▼▼	8888	98%	1%
20250905	2,562	2,562	2,545	2,550	11,200	1,000	100%	▼▼▼	7777	98%	0%
20250908	2,550	2,559	2,541	2,557	28,700	17,500	100%	▲	7771	98%	0%
20250909	2,560	2,575	2,560	2,566	8,400	-20,300	100%	▲▲	2222	98%	1%
20250910	2,568	2,584	2,566	2,582	7,100	-1,300	101%	▲▲▲	2222	99%	1%
20250911	2,583	2,583	2,555	2,568	49,200	42,100	99%	▼	7717	98%	1%
20250912	2,568	2,568	2,542	2,543	23,700	-25,500	99%	▼▼	8888	97%	0%
20250916	2,569	2,587	2,547	2,584	12,300	-11,400	102%	▲	2222	99%	2%
20250917	2,578	2,578	2,559	2,560	7,300	-5,000	99%	▼	8228	98%	1%
20250918	2,560	2,588	2,559	2,588	12,000	4,700	101%	▲	1471	99%	2%
20250919	2,588	2,592	2,567	2,567	20,600	8,600	99%	▼	1117	98%	1%
20250922	2,572	2,580	2,570	2,573	7,600	-13,000	100%	▲	8282	98%	1%
20250924	2,574	2,577	2,561	2,561	21,000	13,400	100%	▼	7717	98%	1%
20250925	2,567	2,571	2,557	2,569	20,400	-600	100%	▲	8882	98%	1%
20250926	2,552	2,575	2,552	2,553	101,900	81,500	99%	▼	1777	98%	0%
20250929	2,483	2,489	2,432	2,438	123,100	21,200	95%	▼▼	7777	93%	0%
20250930	2,438	2,440	2,420	2,421	20,000	-103,100	99%	▼▼▼	8888	93%	0%
20251001	2,420	2,420	2,399	2,403	24,800	4,800	99%	▼▼▼▼	7777	92%	0%
20251002	2,416	2,420	2,381	2,381	19,500	-5,300	99%	▼▼▼▼▼	5888	92%	0%

strdate	時間	企業名	タイトル	url
20250808	16:00	セントラルＳＰ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-09-26	5,000	424,000	4,200	424,000	800
2025-09-19	15,300	367,400	5,000	367,400	10,300
2025-09-12	14,900	367,300	5,200	367,300	9,700
2025-09-05	8,300	308,400	4,600	308,400	3,700