[4801]セントラルS:【フィットネスクラブ】関東中心、水泳選手育成も
Yahoo! 【プライム/33サービス業】 売上高:465950 当期純利益:13590 総資産:411530 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 2,572 | 2,580 | 2,570 | 2,573 | 7,600 | -13,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250924 | 2,574 | 2,577 | 2,561 | 2,561 | 21,000 | 13,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250925 | 2,567 | 2,571 | 2,557 | 2,569 | 20,400 | -600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250926 | 2,552 | 2,575 | 2,552 | 2,553 | 101,900 | 81,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250929 | 2,483 | 2,489 | 2,432 | 2,438 | 123,100 | 21,200 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250930 | 2,438 | 2,440 | 2,420 | 2,421 | 20,000 | -103,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 2,420 | 2,420 | 2,399 | 2,403 | 24,800 | 4,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 2,416 | 2,420 | 2,381 | 2,381 | 19,500 | -5,300 | 99% | ▼▼▼▼▼ | 5888 | 0 | 0 | 92% | 0% |
| 20251003 | 2,398 | 2,398 | 2,379 | 2,386 | 14,800 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251006 | 2,427 | 2,427 | 2,386 | 2,404 | 18,200 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 2,404 | 2,410 | 2,389 | 2,407 | 17,200 | -1,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251008 | 2,407 | 2,409 | 2,386 | 2,390 | 13,500 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251009 | 2,396 | 2,396 | 2,375 | 2,387 | 13,000 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 2,375 | 2,383 | 2,365 | 2,378 | 13,600 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 2,388 | 2,395 | 2,365 | 2,384 | 16,400 | 2,800 | 100% | ▲ | 1411 | 0 | 0 | 92% | 0% |
| 20251015 | 2,390 | 2,420 | 2,390 | 2,420 | 7,500 | -8,900 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251016 | 2,403 | 2,429 | 2,403 | 2,421 | 9,100 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251017 | 2,402 | 2,431 | 2,402 | 2,417 | 5,900 | -3,200 | 100% | ▼ | 2888 | 0 | 0 | 93% | 2% |
| 20251020 | 2,431 | 2,440 | 2,423 | 2,440 | 6,900 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251021 | 2,440 | 2,449 | 2,438 | 2,445 | 6,300 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251022 | 2,428 | 2,454 | 2,426 | 2,441 | 8,500 | 2,200 | 100% | ▼ | 1777 | 0 | 0 | 95% | 3% |
| 20251023 | 2,445 | 2,460 | 2,439 | 2,452 | 6,100 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251024 | 2,442 | 2,452 | 2,429 | 2,429 | 4,100 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 9,200 | 14,300 | 6,900 | 14,300 | 2,300 | 0 |
| 2025-10-10 | 10,200 | 13,500 | 6,100 | 13,500 | 4,100 | 0 |
| 2025-10-03 | 8,700 | 13,900 | 5,500 | 13,900 | 3,200 | 0 |
| 2025-09-26 | 5,000 | 424,000 | 4,200 | 424,000 | 800 | 0 |