[4801]セントラルS:【フィットネスクラブ】関東中心、水泳選手育成も

Yahoo! 【プライム/33サービス業】 売上高:465950 当期純利益:13590 総資産:411530 時価:278億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,5722,5802,5702,5737,600-13,000100%82820098%1%
202509242,5742,5772,5612,56121,00013,400100%77170098%1%
202509252,5672,5712,5572,56920,400-600100%88820098%1%
202509262,5522,5752,5522,553101,90081,50099%17770098%0%
202509292,4832,4892,4322,438123,10021,20095%▼▼77770093%0%
202509302,4382,4402,4202,42120,000-103,10099%▼▼▼88880093%0%
202510012,4202,4202,3992,40324,8004,80099%▼▼▼▼77770092%0%
202510022,4162,4202,3812,38119,500-5,30099%▼▼▼▼▼58880092%0%
202510032,3982,3982,3792,38614,800-4,700100%88820092%0%
202510062,4272,4272,3862,40418,2003,400101%▲▲11110093%1%
202510072,4042,4102,3892,40717,200-1,000100%▲▲▲82820093%1%
202510082,4072,4092,3862,39013,500-3,70099%88280092%0%
202510092,3962,3962,3752,38713,000-500100%▼▼88880092%0%
202510102,3752,3832,3652,37813,600600100%▼▼▼77770092%0%
202510142,3882,3952,3652,38416,4002,800100%14110092%0%
202510152,3902,4202,3902,4207,500-8,900102%▲▲22220094%2%
202510162,4032,4292,4032,4219,1001,600100%▲▲▲11110094%2%
202510172,4022,4312,4022,4175,900-3,200100%28880093%2%
202510202,4312,4402,4232,4406,9001,000101%11110095%3%
202510212,4402,4492,4382,4456,300-600100%▲▲22220095%3%
202510222,4282,4542,4262,4418,5002,200100%17770095%3%
202510232,4452,4602,4392,4526,100-2,400100%22220095%3%
202510242,4422,4522,4292,4294,100-2,00099%88880095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00セントラルSP2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-179,20014,3006,90014,3002,3000
        2025-10-1010,20013,5006,10013,5004,1000
        2025-10-038,70013,9005,50013,9003,2000
        2025-09-265,000424,0004,200424,0008000

          EDINET