| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 670 | 675 | 665 | 675 | 105,500 | 9 | 101% | 101% | 94% | ▲▲▲▲ | 100% | 102% | 107% | 99% | 105% |
| 20250121 | 675 | 677 | 668 | 672 | 87,400 | -3 | 100% | 100% | 83% | ▼ | 100% | 103% | 108% | 99% | 104% |
| 20250122 | 672 | 677 | 670 | 674 | 83,300 | 2 | 100% | 100% | 95% | ▲ | 100% | 104% | 107% | 99% | 104% |
| 20250123 | 676 | 676 | 672 | 674 | 87,000 | 0 | 100% | 100% | 104% | -- | 101% | 105% | 107% | 99% | 104% |
| 20250124 | 674 | 684 | 674 | 684 | 135,300 | 10 | 101% | 101% | 156% | ▲ | 100% | 103% | 105% | 100% | 106% |
| 20250127 | 688 | 695 | 687 | 688 | 124,700 | 4 | 101% | 100% | 92% | ▲▲ | 101% | 102% | 106% | 100% | 107% |
| 20250128 | 684 | 695 | 684 | 694 | 104,800 | 6 | 101% | 101% | 84% | ▲▲▲ | 101% | 100% | 104% | 100% | 108% |
| 20250129 | 695 | 706 | 694 | 700 | 141,700 | 6 | 101% | 101% | 135% | ▲▲▲▲ | 101% | 99% | 103% | 100% | 109% |
| 20250130 | 701 | 708 | 699 | 708 | 161,200 | 8 | 101% | 101% | 114% | ▲▲▲▲▲ | 99% | 100% | 101% | 100% | 110% |
| 20250131 | 704 | 704 | 691 | 698 | 164,800 | -10 | 99% | 99% | 102% | ▼ | 99% | 101% | 101% | 99% | 108% |
| 20250203 | 700 | 700 | 684 | 692 | 185,100 | -6 | 99% | 99% | 112% | ▼▼ | 98% | 103% | 101% | 98% | 107% |
| 20250204 | 700 | 704 | 686 | 688 | 139,400 | -4 | 99% | 98% | 75% | ▼▼▼ | 100% | 104% | 101% | 97% | 107% |
| 20250205 | 695 | 699 | 691 | 693 | 71,300 | 5 | 101% | 100% | 51% | ▲ | 101% | 103% | 100% | 98% | 107% |
| 20250206 | 700 | 706 | 699 | 704 | 92,000 | 11 | 102% | 101% | 129% | ▲▲ | 100% | 102% | 99% | 99% | 109% |
| 20250207 | 707 | 709 | 701 | 706 | 105,800 | 2 | 100% | 100% | 115% | ▲▲▲ | 101% | 101% | 99% | 100% | 109% |
| 20250210 | 710 | 721 | 707 | 718 | 135,500 | 12 | 102% | 101% | 128% | ▲▲▲▲ | 99% | 98% | 97% | 100% | 111% |
| 20250212 | 725 | 732 | 718 | 720 | 152,800 | 2 | 100% | 99% | 113% | ▲▲▲▲▲ | 100% | 98% | 97% | 100% | 110% |
| 20250213 | 724 | 726 | 717 | 723 | 103,400 | 3 | 100% | 100% | 68% | ▲▲▲▲▲▲ | 99% | 97% | 96% | 100% | 110% |
| 20250214 | 730 | 730 | 718 | 720 | 129,700 | -3 | 100% | 99% | 125% | ▼ | 98% | 97% | 97% | 100% | 108% |
| 20250217 | 725 | 725 | 711 | 712 | 129,600 | -8 | 99% | 98% | 100% | ▼▼ | 98% | 98% | 98% | 98% | 106% |
| 20250218 | 715 | 716 | 703 | 704 | 139,600 | -8 | 99% | 98% | 108% | ▼▼▼ | 100% | 98% | 102% | 97% | 105% |
| 20250219 | 705 | 709 | 702 | 706 | 77,400 | 2 | 100% | 100% | 55% | ▲ | 99% | 98% | 101% | 98% | 105% |
| 20250220 | 709 | 710 | 693 | 699 | 202,100 | -7 | 99% | 99% | 261% | ▼ | 101% | 102% | 104% | 97% | 104% |
| 20250225 | 691 | 702 | 689 | 700 | 203,200 | 1 | 100% | 101% | 101% | ▲ | 98% | 100% | 102% | 97% | 102% |
| 20250226 | 700 | 700 | 683 | 689 | 229,000 | -11 | 98% | 98% | 113% | ▼ | 100% | 102% | 104% | 95% | 100% |
| 20250227 | 690 | 694 | 685 | 692 | 239,300 | 3 | 100% | 100% | 104% | ▲ | 99% | 101% | 104% | 96% | 101% |
| 20250228 | 690 | 690 | 677 | 681 | 389,800 | -11 | 98% | 99% | 163% | ▼ | 101% | 100% | 103% | 94% | 100% |
| 20250303 | 695 | 706 | 690 | 703 | 382,200 | 22 | 103% | 101% | 98% | ▲ | 101% | 99% | 103% | 97% | 103% |
| 20250304 | 695 | 705 | 688 | 703 | 278,800 | 0 | 100% | 101% | 73% | -- | 98% | 96% | 101% | 97% | 103% |
| 20250305 | 708 | 708 | 693 | 695 | 212,700 | -8 | 99% | 98% | 76% | ▼ | 99% | 97% | 102% | 96% | 102% |
| 20250306 | 703 | 705 | 696 | 696 | 109,900 | 1 | 100% | 99% | 52% | ▲ | 99% | 100% | 104% | 96% | 102% |
| 20250307 | 693 | 694 | 684 | 688 | 158,200 | -8 | 99% | 99% | 144% | ▼ | 98% | 100% | 104% | 95% | 101% |
| 20250310 | 693 | 693 | 682 | 682 | 193,500 | -6 | 99% | 98% | 122% | ▼▼ | 100% | 104% | 106% | 94% | 100% |
| 20250311 | 677 | 677 | 667 | 676 | 211,700 | -6 | 99% | 100% | 109% | ▼▼▼ | 100% | 103% | 105% | 93% | 100% |
| 20250312 | 682 | 686 | 677 | 680 | 103,000 | 4 | 101% | 100% | 49% | ▲ | 100% | 102% | 100% | 94% | 101% |
| 20250313 | 687 | 694 | 686 | 690 | 108,300 | 10 | 101% | 100% | 105% | ▲▲ | 101% | 104% | 98% | 95% | 102% |
| 20250314 | 690 | 699 | 690 | 696 | 120,800 | 6 | 101% | 101% | 112% | ▲▲▲ | 100% | 102% | 95% | 96% | 103% |
| 20250317 | 702 | 704 | 699 | 702 | 198,000 | 6 | 101% | 100% | 164% | ▲▲▲▲ | 99% | 100% | 94% | 98% | 104% |
| 20250318 | 705 | 706 | 700 | 701 | 147,100 | -1 | 100% | 99% | 74% | ▼ | 100% | 101% | 93% | 98% | 104% |
| 20250319 | 701 | 704 | 700 | 702 | 102,400 | 1 | 100% | 100% | 70% | ▲ | 102% | 102% | 91% | 99% | 104% |
| 20250321 | 705 | 721 | 705 | 717 | 278,200 | 15 | 102% | 102% | 272% | ▲▲ | 98% | 100% | 89% | 100% | 106% |
| 20250324 | 719 | 721 | 702 | 705 | 377,000 | -12 | 98% | 98% | 136% | ▼ | 98% | 96% | 90% | 98% | 104% |
| 20250325 | 712 | 712 | 698 | 700 | 290,500 | -5 | 99% | 98% | 77% | ▼▼ | 100% | 96% | 91% | 98% | 104% |
| 20250326 | 705 | 706 | 697 | 705 | 296,100 | 5 | 101% | 100% | 102% | ▲ | 101% | 94% | 91% | 98% | 104% |
| 20250327 | 709 | 718 | 706 | 718 | 320,700 | 13 | 102% | 101% | 108% | ▲▲ | 101% | 98% | 95% | 100% | 106% |
| 20250328 | 680 | 696 | 680 | 686 | 387,400 | -32 | 96% | 101% | 121% | ▼ | 101% | 98% | 97% | 96% | 101% |
| 20250331 | 666 | 679 | 659 | 674 | 232,100 | -12 | 98% | 101% | 60% | ▼▼ | 98% | 92% | 94% | 94% | 100% |
| 20250401 | 682 | 683 | 668 | 669 | 103,600 | -5 | 99% | 98% | 45% | ▼▼▼ | 99% | 93% | 96% | 93% | 100% |
| 20250402 | 670 | 672 | 663 | 664 | 100,100 | -5 | 99% | 99% | 97% | ▼▼▼▼ | 101% | 97% | 100% | 92% | 100% |
| 20250403 | 645 | 651 | 636 | 651 | 195,500 | -13 | 98% | 101% | 195% | ▼▼▼▼▼ | 98% | 99% | 0% | 91% | 100% |
| 20250404 | 632 | 635 | 607 | 618 | 306,000 | -33 | 95% | 98% | 157% | ▼▼▼▼▼▼ | 103% | 105% | 0% | 86% | 100% |
| 20250408 | 605 | 628 | 604 | 625 | 156,500 | 7 | 101% | 103% | 51% | ▲ | 98% | 104% | 0% | 87% | 101% |
| 20250409 | 608 | 608 | 589 | 595 | 203,300 | -30 | 95% | 98% | 130% | ▼ | 99% | 99% | 0% | 83% | 100% |
| 20250410 | 635 | 639 | 620 | 626 | 168,000 | 31 | 105% | 99% | 83% | ▲ | 103% | 103% | 0% | 87% | 105% |
| 20250411 | 603 | 623 | 596 | 620 | 141,900 | -6 | 99% | 103% | 84% | ▼ | 101% | 102% | 0% | 86% | 104% |
| 20250414 | 629 | 636 | 623 | 633 | 83,000 | 13 | 102% | 101% | 58% | ▲ | 99% | 101% | 0% | 88% | 106% |
| 20250415 | 634 | 635 | 630 | 630 | 62,300 | -3 | 100% | 99% | 75% | ▼ | 98% | 0% | 0% | 88% | 106% |
| 20250416 | 632 | 634 | 619 | 621 | 96,000 | -9 | 99% | 98% | 154% | ▼▼ | 100% | 0% | 0% | 86% | 104% |
| 20250417 | 621 | 632 | 621 | 624 | 44,800 | 3 | 100% | 100% | 47% | ▲ | 101% | 0% | 0% | 87% | 105% |
| 20250418 | 634 | 643 | 634 | 643 | 82,100 | 19 | 103% | 101% | 183% | ▲▲ | % | % | % | 90% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 25,000 | 141,400 | 1,700 | 78,100 | 23,300 | 63,300 |
| 2025-04-04 | 36,100 | 131,400 | 3,500 | 81,500 | 32,600 | 49,900 |
| 2025-03-28 | 76,600 | 134,000 | 26,000 | 76,800 | 50,600 | 57,200 |
| 2025-03-21 | 1,469,500 | 189,100 | 1,407,600 | 97,000 | 61,900 | 92,100 |
| 2025-03-14 | 1,342,000 | 226,900 | 1,306,700 | 101,700 | 35,300 | 125,200 |
| 2025-03-07 | 1,260,500 | 233,700 | 1,232,700 | 102,300 | 27,800 | 131,400 |
| 2025-02-28 | 840,200 | 268,800 | 818,800 | 94,300 | 21,400 | 174,500 |
| 2025-02-21 | 384,500 | 338,400 | 364,300 | 163,100 | 20,200 | 175,300 |
| 2025-02-14 | 283,800 | 310,100 | 264,100 | 171,800 | 19,700 | 138,300 |
| 2025-02-07 | 253,000 | 294,800 | 234,200 | 161,000 | 18,800 | 133,800 |
| 2025-01-31 | 211,200 | 308,800 | 192,700 | 194,000 | 18,500 | 114,800 |
| 2025-01-24 | 177,800 | 328,800 | 156,000 | 199,600 | 21,800 | 129,200 |
| 2025-01-17 | 132,500 | 362,400 | 112,200 | 212,000 | 20,300 | 150,400 |
| 2025-01-10 | 103,400 | 366,700 | 84,000 | 219,000 | 19,400 | 147,700 |
| 2024-12-27 | 50,900 | 481,800 | 27,700 | 307,700 | 23,200 | 174,100 |
| 2024-12-20 | 36,000 | 614,600 | 13,900 | 436,300 | 22,100 | 178,300 |
| 2024-12-13 | 32,800 | 661,800 | 9,300 | 445,100 | 23,500 | 216,700 |
| 2024-12-06 | 47,300 | 653,300 | 9,000 | 445,900 | 38,300 | 207,400 |
| 2024-11-29 | 23,500 | 304,100 | 7,900 | 207,600 | 15,600 | 96,500 |
| 2024-11-22 | 22,600 | 274,300 | 6,700 | 190,600 | 15,900 | 83,700 |
| 2024-11-15 | 19,500 | 248,800 | 5,700 | 166,700 | 13,800 | 82,100 |
| 2024-11-08 | 20,200 | 250,100 | 4,700 | 168,600 | 15,500 | 81,500 |
| 2024-11-01 | 16,700 | 241,100 | 4,200 | 164,900 | 12,500 | 76,200 |
| 2024-10-25 | 8,900 | 264,400 | 3,600 | 171,600 | 5,300 | 92,800 |
| 2024-10-18 | 9,500 | 276,400 | 3,600 | 209,400 | 5,900 | 67,000 |
| 2024-10-11 | 7,700 | 256,400 | 3,100 | 195,800 | 4,600 | 60,600 |
| 2024-10-04 | 10,600 | 238,100 | 3,100 | 185,100 | 7,500 | 53,000 |
| 2024-09-27 | 10,600 | 259,100 | 3,600 | 204,800 | 7,000 | 54,300 |
| 2024-09-20 | 32,500 | 259,300 | 23,000 | 187,000 | 9,500 | 72,300 |
| 2024-09-13 | 27,200 | 260,300 | 18,900 | 186,900 | 8,300 | 73,400 |
| 2024-09-06 | 24,300 | 232,800 | 14,500 | 146,100 | 9,800 | 86,700 |
| 2024-08-30 | 15,300 | 239,100 | 7,200 | 144,900 | 8,100 | 94,200 |
| 2024-08-23 | 19,500 | 257,300 | 6,500 | 137,100 | 13,000 | 120,200 |
| 2024-08-16 | 21,500 | 256,800 | 3,900 | 156,800 | 17,600 | 100,000 |
| 2024-08-09 | 16,800 | 283,000 | 3,300 | 176,800 | 13,500 | 106,200 |
| 2024-08-02 | 13,000 | 408,200 | 1,700 | 236,900 | 11,300 | 171,300 |
| 2024-07-26 | 15,000 | 445,200 | 1,500 | 248,900 | 13,500 | 196,300 |
| 2024-07-19 | 17,700 | 422,300 | 1,500 | 239,200 | 16,200 | 183,100 |
| 2024-07-12 | 20,800 | 420,100 | 1,500 | 243,300 | 19,300 | 176,800 |
| 2024-07-05 | 21,600 | 434,000 | 1,500 | 247,900 | 20,100 | 186,100 |
| 2024-06-28 | 22,300 | 434,800 | 1,500 | 245,200 | 20,800 | 189,600 |
| 2024-06-21 | 21,100 | 470,500 | 1,500 | 258,300 | 19,600 | 212,200 |
| 2024-06-14 | 21,400 | 467,500 | 1,500 | 262,300 | 19,900 | 205,200 |
| 2024-06-07 | 22,700 | 441,200 | 1,500 | 241,400 | 21,200 | 199,800 |
| 2024-05-31 | 29,600 | 480,400 | 1,500 | 267,300 | 28,100 | 213,100 |
| 2024-05-24 | 23,800 | 500,600 | 1,500 | 270,800 | 22,300 | 229,800 |
| 2024-05-17 | 32,600 | 518,300 | 1,500 | 269,700 | 31,100 | 248,600 |
| 2024-05-10 | 33,900 | 522,600 | 1,900 | 264,200 | 32,000 | 258,400 |
| 2024-05-02 | 37,300 | 538,900 | 1,900 | 266,700 | 35,400 | 272,200 |
| 2024-04-26 | 36,300 | 569,400 | 1,900 | 277,300 | 34,400 | 292,100 |
| 2024-04-19 | 32,100 | 548,000 | 1,900 | 270,100 | 30,200 | 277,900 |
| 2024-04-12 | 37,800 | 587,400 | 1,900 | 266,800 | 35,900 | 320,600 |
| 2024-04-05 | 40,900 | 570,000 | 1,900 | 267,300 | 39,000 | 302,700 |
| 2024-03-29 | 64,800 | 557,000 | 6,300 | 262,500 | 58,500 | 294,500 |
| 2024-03-22 | 1,266,000 | 519,000 | 1,182,400 | 255,700 | 83,600 | 263,300 |
| 2024-03-15 | 1,120,700 | 611,400 | 1,072,100 | 262,600 | 48,600 | 348,800 |
| 2024-03-08 | 992,500 | 625,600 | 956,600 | 270,100 | 35,900 | 355,500 |
| 2024-03-01 | 763,200 | 578,100 | 707,900 | 272,000 | 55,300 | 306,100 |
| 2024-02-22 | 466,000 | 459,100 | 415,600 | 210,700 | 50,400 | 248,400 |
| 2024-02-16 | 395,400 | 438,000 | 357,800 | 219,000 | 37,600 | 219,000 |
| 2024-02-09 | 355,200 | 439,400 | 320,700 | 228,800 | 34,500 | 210,600 |
| 2024-02-02 | 322,200 | 436,400 | 260,500 | 230,100 | 61,700 | 206,300 |
| 2024-01-26 | 253,000 | 503,700 | 231,200 | 218,000 | 21,800 | 285,700 |
| 2024-01-19 | 206,100 | 354,500 | 187,000 | 211,500 | 19,100 | 143,000 |
| 2024-01-12 | 165,200 | 349,100 | 136,300 | 213,500 | 28,900 | 135,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 12:30 | ＳＢＩＧアセットＭ | 2025年3月期 配当予想修正のお知らせ － 16 期連続の増配 － |
| 20250220 | 12:20 | ＳＢＩＧアセットＭ | 今期(2025年3月期)末の株主優待制度の実施と今後の方針について |
| 20250130 | 15:30 | ＳＢＩＧアセットＭ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241024 | 15:00 | ＳＢＩＧアセットＭ | 剰余金の配当（中間配当）の増配に関するお知らせ |
| 20241024 | 15:00 | ＳＢＩＧアセットＭ | 2025年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | ＳＢＩＧアセットＭ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240716 | 17:15 | ＳＢＩＧアセットＭ | 主要株主の異動に関するお知らせ |
| 20240628 | 15:00 | ＳＢＩＧアセットＭ | 支配株主等に関する事項について |
| 20240606 | 15:00 | ＳＢＩＧアセットＭ | 上場維持基準への適合に関するお知らせ |
| 20240522 | 15:00 | ＳＢＩＧアセットＭ | 取締役の異動に関するお知らせ |
| 20240522 | 15:00 | ＳＢＩＧアセットＭ | 役職員向けインセンティブプログラム拡充方針の決定に関するお知らせ |
| 20240426 | 15:00 | ＳＢＩＧアセットＭ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | ＳＢＩＧアセットＭ | 剰余金の配当に関するお知らせ （15期連続増配） |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 2024年3月期の業績予想に関するお知らせ-経常利益は15期連続の増益、13期連続の過去最高益更新- |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 2024年3月期 配当予想修正のお知らせ-15期連続の増配- |
| 20240315 | 12:00 | ＳＢＩＧアセットＭ | 期末株主優待の実施、及び今後の追加の株主優待についてのお知らせ |
| 20240130 | 15:00 | ＳＢＩＧアセットＭ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UFPJ | 360 | 2024-09-27 14:07 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPG | 360 | 2024-09-27 14:06 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPD | 360 | 2024-09-27 14:05 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFPA | 350 | 2024-09-27 14:04 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
| S100TZH9 | 350 | 2024-07-03 12:49 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
| S100SR70 | 350 | 2024-02-07 16:15 | ＳＢＩグローバルアセットマネジメント株式会社 | モーニングスター・インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4765 | 1 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2025-04-19 16:24:48 |
| 4765 | 2 | 今期(2025年3月期)末の株主優待制度の実施と今後の方針について | 2025-02-20 12:31:06 |
| 4765 | 2 | ｢投資家主権の確立｣で資産運用の新時代をつくる 多様な商品ラインナップと時宜をえた情報提供 | SBI証券 | 東洋経済オンライン | 2024-09-06 18:30:25 |
| 4765 | 2 | 仮想通貨ETF、日本でも解禁なるか SBI、プロ投資家先行も容認：日経ビジネス電子版 | 2024-09-06 18:30:23 |
| 4765 | 2 | 主要株主の異動に関するお知らせ | 2024-07-17 05:30:44 |
| 4765 | 2 | 支配株主等に関する事項について | 2024-06-29 01:32:09 |
| 4765 | 2 | 投資家の皆様へ | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:40 |
| 4765 | 2 | 株主還元（配当・株主優待） | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:38 |
| 4765 | 2 | 株主総会 | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:36 |
| 4765 | 2 | 株主還元・株主優待 | SBIグローバルアセットマネジメント [ 企業・IR情報 ] | 2024-06-27 01:35:35 |