| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,499 | 1,505 | 1,481 | 1,487 | 44,400 | 0 | 100% | 99% | 87% | -- | 100% | 99% | 107% | 98% | 105% |
| 20240925 | 1,485 | 1,498 | 1,476 | 1,491 | 38,100 | 4 | 100% | 100% | 86% | ▲ | 102% | 99% | 106% | 99% | 105% |
| 20240926 | 1,491 | 1,514 | 1,491 | 1,514 | 49,400 | 23 | 102% | 102% | 130% | ▲▲ | 100% | 96% | 105% | 100% | 107% |
| 20240927 | 1,514 | 1,523 | 1,502 | 1,508 | 25,400 | -6 | 100% | 100% | 51% | ▼ | 101% | 100% | 110% | 100% | 106% |
| 20240930 | 1,453 | 1,482 | 1,451 | 1,464 | 41,100 | -44 | 97% | 101% | 162% | ▼▼ | 99% | 97% | 109% | 97% | 103% |
| 20241001 | 1,484 | 1,484 | 1,459 | 1,476 | 26,200 | 12 | 101% | 99% | 64% | ▲ | 98% | 99% | 111% | 97% | 104% |
| 20241002 | 1,457 | 1,458 | 1,431 | 1,433 | 33,100 | -43 | 97% | 98% | 126% | ▼ | 100% | 101% | 112% | 95% | 101% |
| 20241003 | 1,448 | 1,454 | 1,426 | 1,449 | 34,300 | 16 | 101% | 100% | 104% | ▲ | 99% | 102% | 113% | 96% | 102% |
| 20241004 | 1,438 | 1,444 | 1,424 | 1,426 | 41,100 | -23 | 98% | 99% | 120% | ▼ | 100% | 103% | 113% | 94% | 100% |
| 20241007 | 1,439 | 1,450 | 1,428 | 1,439 | 84,000 | 13 | 101% | 100% | 204% | ▲ | 99% | 106% | 114% | 95% | 101% |
| 20241008 | 1,424 | 1,425 | 1,403 | 1,411 | 76,500 | -28 | 98% | 99% | 91% | ▼ | 100% | 105% | 111% | 93% | 100% |
| 20241009 | 1,459 | 1,488 | 1,434 | 1,465 | 119,700 | 54 | 104% | 100% | 156% | ▲ | 99% | 105% | 110% | 97% | 104% |
| 20241010 | 1,476 | 1,493 | 1,450 | 1,455 | 87,400 | -10 | 99% | 99% | 73% | ▼ | 99% | 104% | 109% | 96% | 103% |
| 20241011 | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 | 25 | 102% | 99% | 205% | ▲ | 101% | 106% | 109% | 98% | 105% |
| 20241015 | 1,493 | 1,513 | 1,488 | 1,513 | 93,200 | 33 | 102% | 101% | 52% | ▲▲ | 103% | 106% | 109% | 100% | 107% |
| 20241016 | 1,493 | 1,543 | 1,485 | 1,539 | 92,700 | 26 | 102% | 103% | 99% | ▲▲▲ | 101% | 100% | 105% | 100% | 109% |
| 20241017 | 1,545 | 1,562 | 1,533 | 1,556 | 62,600 | 17 | 101% | 101% | 68% | ▲▲▲▲ | 100% | 100% | 104% | 100% | 110% |
| 20241018 | 1,556 | 1,563 | 1,539 | 1,558 | 53,200 | 2 | 100% | 100% | 85% | ▲▲▲▲▲ | 101% | 100% | 104% | 100% | 110% |
| 20241021 | 1,562 | 1,601 | 1,562 | 1,583 | 98,800 | 25 | 102% | 101% | 186% | ▲▲▲▲▲▲ | 99% | 102% | 104% | 100% | 112% |
| 20241022 | 1,564 | 1,568 | 1,536 | 1,541 | 81,700 | -42 | 97% | 99% | 83% | ▼ | 99% | 104% | 105% | 97% | 109% |
| 20241023 | 1,550 | 1,550 | 1,521 | 1,531 | 36,300 | -10 | 99% | 99% | 44% | ▼▼ | 101% | 105% | 104% | 97% | 109% |
| 20241024 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 | 29 | 102% | 101% | 211% | ▲ | 98% | 101% | 100% | 99% | 111% |
| 20241025 | 1,595 | 1,599 | 1,560 | 1,569 | 71,900 | 9 | 101% | 98% | 94% | ▲▲ | 101% | 102% | 101% | 99% | 111% |
| 20241028 | 1,585 | 1,603 | 1,574 | 1,599 | 68,300 | 30 | 102% | 101% | 95% | ▲▲▲ | 101% | 101% | 101% | 100% | 113% |
| 20241029 | 1,600 | 1,623 | 1,584 | 1,619 | 90,900 | 20 | 101% | 101% | 133% | ▲▲▲▲ | 99% | 99% | 100% | 100% | 115% |
| 20241030 | 1,618 | 1,627 | 1,599 | 1,602 | 88,800 | -17 | 99% | 99% | 98% | ▼ | 100% | 101% | 100% | 99% | 114% |
| 20241031 | 1,610 | 1,614 | 1,599 | 1,612 | 41,200 | 10 | 101% | 100% | 46% | ▲ | 101% | 101% | 100% | 100% | 114% |
| 20241101 | 1,607 | 1,628 | 1,604 | 1,616 | 67,300 | 4 | 100% | 101% | 163% | ▲▲ | 99% | 99% | 100% | 100% | 115% |
| 20241105 | 1,612 | 1,612 | 1,584 | 1,597 | 29,400 | -19 | 99% | 99% | 44% | ▼ | 100% | 100% | 101% | 99% | 113% |
| 20241106 | 1,600 | 1,609 | 1,579 | 1,607 | 43,400 | 10 | 101% | 100% | 148% | ▲ | 101% | 100% | 100% | 99% | 114% |
| 20241107 | 1,607 | 1,632 | 1,607 | 1,623 | 57,600 | 16 | 101% | 101% | 133% | ▲▲ | 97% | 98% | 99% | 100% | 112% |
| 20241108 | 1,629 | 1,629 | 1,588 | 1,588 | 44,300 | -35 | 98% | 97% | 77% | ▼ | 100% | 101% | 102% | 98% | 109% |
| 20241111 | 1,588 | 1,594 | 1,577 | 1,594 | 40,600 | 6 | 100% | 100% | 92% | ▲ | 100% | 100% | 101% | 98% | 108% |
| 20241112 | 1,592 | 1,619 | 1,583 | 1,585 | 47,500 | -9 | 99% | 100% | 117% | ▼ | 100% | 99% | 100% | 98% | 105% |
| 20241113 | 1,603 | 1,619 | 1,597 | 1,601 | 45,100 | 16 | 101% | 100% | 95% | ▲ | 99% | 99% | 99% | 99% | 105% |
| 20241114 | 1,601 | 1,603 | 1,589 | 1,590 | 23,000 | -11 | 99% | 99% | 51% | ▼ | 99% | 98% | 99% | 98% | 104% |
| 20241115 | 1,607 | 1,607 | 1,588 | 1,598 | 37,300 | 8 | 101% | 99% | 162% | ▲ | 99% | 100% | 100% | 98% | 104% |
| 20241118 | 1,587 | 1,598 | 1,567 | 1,574 | 26,700 | -24 | 98% | 99% | 72% | ▼ | 101% | 101% | 101% | 97% | 103% |
| 20241119 | 1,575 | 1,604 | 1,575 | 1,591 | 24,800 | 17 | 101% | 101% | 93% | ▲ | 98% | 101% | 100% | 98% | 104% |
| 20241120 | 1,598 | 1,600 | 1,566 | 1,569 | 22,800 | -22 | 99% | 98% | 92% | ▼ | 100% | 103% | 102% | 97% | 102% |
| 20241121 | 1,569 | 1,598 | 1,569 | 1,576 | 13,300 | 7 | 100% | 100% | 58% | ▲ | 101% | 103% | 102% | 97% | 101% |
| 20241122 | 1,566 | 1,590 | 1,566 | 1,580 | 20,000 | 4 | 100% | 101% | 150% | ▲▲ | 100% | 99% | 100% | 97% | 101% |
| 20241125 | 1,593 | 1,608 | 1,591 | 1,596 | 42,900 | 16 | 101% | 100% | 215% | ▲▲▲ | 101% | 99% | 100% | 98% | 102% |
| 20241126 | 1,605 | 1,629 | 1,599 | 1,614 | 34,900 | 18 | 101% | 101% | 81% | ▲▲▲▲ | 100% | 99% | 99% | 99% | 103% |
| 20241127 | 1,614 | 1,620 | 1,600 | 1,608 | 45,300 | -6 | 100% | 100% | 130% | ▼ | 98% | 100% | 100% | 99% | 102% |
| 20241128 | 1,595 | 1,596 | 1,563 | 1,568 | 20,100 | -40 | 98% | 98% | 44% | ▼▼ | 100% | 100% | 101% | 97% | 100% |
| 20241129 | 1,576 | 1,591 | 1,567 | 1,581 | 22,700 | 13 | 101% | 100% | 113% | ▲ | 100% | 99% | 100% | 97% | 101% |
| 20241202 | 1,594 | 1,601 | 1,589 | 1,591 | 26,100 | 10 | 101% | 100% | 115% | ▲▲ | 99% | 98% | 100% | 98% | 101% |
| 20241203 | 1,597 | 1,599 | 1,582 | 1,589 | 13,600 | -2 | 100% | 99% | 52% | ▼ | 99% | 99% | 97% | 98% | 101% |
| 20241204 | 1,583 | 1,589 | 1,558 | 1,560 | 21,600 | -29 | 98% | 99% | 159% | ▼▼ | 100% | 99% | 97% | 96% | 100% |
| 20241205 | 1,579 | 1,584 | 1,559 | 1,582 | 21,600 | 22 | 101% | 100% | 100% | ▲ | 99% | 101% | 96% | 98% | 101% |
| 20241206 | 1,571 | 1,572 | 1,558 | 1,561 | 13,600 | -21 | 99% | 99% | 63% | ▼ | 100% | 101% | 0% | 97% | 100% |
| 20241209 | 1,571 | 1,588 | 1,564 | 1,564 | 14,500 | 3 | 100% | 100% | 107% | ▲ | 100% | 102% | 0% | 97% | 100% |
| 20241210 | 1,565 | 1,575 | 1,556 | 1,563 | 15,200 | -1 | 100% | 100% | 105% | ▼ | 101% | 102% | 0% | 97% | 100% |
| 20241211 | 1,560 | 1,575 | 1,560 | 1,570 | 13,000 | 7 | 100% | 101% | 86% | ▲ | 101% | 101% | 0% | 97% | 101% |
| 20241212 | 1,570 | 1,599 | 1,570 | 1,593 | 31,900 | 23 | 101% | 101% | 245% | ▲▲ | 100% | 96% | 0% | 99% | 102% |
| 20241213 | 1,589 | 1,600 | 1,583 | 1,583 | 17,800 | -10 | 99% | 100% | 56% | ▼ | 101% | 96% | 0% | 98% | 101% |
| 20241216 | 1,588 | 1,599 | 1,576 | 1,598 | 14,400 | 15 | 101% | 101% | 81% | ▲ | 100% | 94% | 0% | 99% | 102% |
| 20241217 | 1,599 | 1,600 | 1,583 | 1,593 | 10,900 | -5 | 100% | 100% | 76% | ▼ | 97% | 0% | 0% | 99% | 102% |
| 20241218 | 1,581 | 1,599 | 1,532 | 1,533 | 49,200 | -60 | 96% | 97% | 451% | ▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241219 | 1,535 | 1,559 | 1,525 | 1,525 | 50,400 | -8 | 99% | 99% | 102% | ▼▼▼ | 98% | 0% | 0% | 94% | 100% |
| 20241220 | 1,528 | 1,533 | 1,502 | 1,503 | 48,600 | -22 | 99% | 98% | 96% | ▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,600 | 89,800 | 100 | 44,900 | 5,500 | 44,900 |
| 2024-12-06 | 5,600 | 95,400 | 100 | 46,500 | 5,500 | 48,900 |
| 2024-11-29 | 5,500 | 100,100 | 200 | 46,800 | 5,300 | 53,300 |
| 2024-11-22 | 5,400 | 97,900 | 0 | 46,800 | 5,400 | 51,100 |
| 2024-11-15 | 7,100 | 98,200 | 0 | 46,800 | 7,100 | 51,400 |
| 2024-11-08 | 6,300 | 101,900 | 0 | 45,900 | 6,300 | 56,000 |
| 2024-11-01 | 6,300 | 103,100 | 100 | 46,900 | 6,200 | 56,200 |
| 2024-10-25 | 6,400 | 97,200 | 100 | 47,200 | 6,300 | 50,000 |
| 2024-10-18 | 5,500 | 106,800 | 0 | 51,900 | 5,500 | 54,900 |
| 2024-10-11 | 6,500 | 129,900 | 0 | 59,900 | 6,500 | 70,000 |
| 2024-10-04 | 5,200 | 144,200 | 0 | 60,500 | 5,200 | 83,700 |
| 2024-09-27 | 5,400 | 143,500 | 100 | 58,700 | 5,300 | 84,800 |
| 2024-09-20 | 4,700 | 150,100 | 0 | 57,800 | 4,700 | 92,300 |
| 2024-09-13 | 3,900 | 154,900 | 100 | 58,100 | 3,800 | 96,800 |
| 2024-09-06 | 3,100 | 163,000 | 0 | 61,800 | 3,100 | 101,200 |
| 2024-08-30 | 4,100 | 161,600 | 0 | 62,500 | 4,100 | 99,100 |
| 2024-08-23 | 4,100 | 179,100 | 0 | 68,400 | 4,100 | 110,700 |
| 2024-08-16 | 3,700 | 177,900 | 0 | 74,800 | 3,700 | 103,100 |
| 2024-08-09 | 5,200 | 189,700 | 0 | 79,000 | 5,200 | 110,700 |
| 2024-08-02 | 4,900 | 278,300 | 0 | 100,700 | 4,900 | 177,600 |
| 2024-07-26 | 16,100 | 316,600 | 0 | 110,500 | 16,100 | 206,100 |
| 2024-07-19 | 16,800 | 296,700 | 0 | 95,900 | 16,800 | 200,800 |
| 2024-07-12 | 13,600 | 241,300 | 0 | 77,500 | 13,600 | 163,800 |
| 2024-07-05 | 7,300 | 181,800 | 0 | 74,200 | 7,300 | 107,600 |
| 2024-06-28 | 7,400 | 187,600 | 100 | 75,300 | 7,300 | 112,300 |
| 2024-06-21 | 6,100 | 207,900 | 0 | 78,400 | 6,100 | 129,500 |
| 2024-06-14 | 6,100 | 196,800 | 0 | 79,100 | 6,100 | 117,700 |
| 2024-06-07 | 6,100 | 193,300 | 0 | 78,200 | 6,100 | 115,100 |
| 2024-05-31 | 6,000 | 201,300 | 0 | 78,900 | 6,000 | 122,400 |
| 2024-05-24 | 6,100 | 205,300 | 0 | 81,300 | 6,100 | 124,000 |
| 2024-05-17 | 5,700 | 205,000 | 0 | 83,600 | 5,700 | 121,400 |
| 2024-05-10 | 5,800 | 218,300 | 0 | 87,100 | 5,800 | 131,200 |
| 2024-05-02 | 5,300 | 236,700 | 0 | 95,100 | 5,300 | 141,600 |
| 2024-04-26 | 4,900 | 251,600 | 0 | 99,300 | 4,900 | 152,300 |
| 2024-04-19 | 4,700 | 265,400 | 0 | 101,000 | 4,700 | 164,400 |
| 2024-04-12 | 14,400 | 211,300 | 0 | 75,000 | 14,400 | 136,300 |
| 2024-04-05 | 1,600 | 106,500 | 0 | 38,500 | 1,600 | 68,000 |
| 2024-03-29 | 1,700 | 103,500 | 0 | 38,000 | 1,700 | 65,500 |
| 2024-03-22 | 3,800 | 116,600 | 100 | 40,500 | 3,700 | 76,100 |
| 2024-03-15 | 4,200 | 123,200 | 100 | 43,400 | 4,100 | 79,800 |
| 2024-03-08 | 3,200 | 130,000 | 100 | 43,900 | 3,100 | 86,100 |
| 2024-03-01 | 3,800 | 114,600 | 200 | 40,500 | 3,600 | 74,100 |
| 2024-02-22 | 3,400 | 113,400 | 100 | 40,900 | 3,300 | 72,500 |
| 2024-02-16 | 3,700 | 109,200 | 0 | 40,000 | 3,700 | 69,200 |
| 2024-02-09 | 4,700 | 96,200 | 0 | 39,500 | 4,700 | 56,700 |
| 2024-02-02 | 4,400 | 107,300 | 0 | 48,200 | 4,400 | 59,100 |
| 2024-01-26 | 3,600 | 127,600 | 0 | 48,100 | 3,600 | 79,500 |
| 2024-01-19 | 3,700 | 109,600 | 0 | 38,400 | 3,700 | 71,200 |
| 2024-01-12 | 2,200 | 89,000 | 0 | 36,400 | 2,200 | 52,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 115,051 | 0.50% | ▲ | 3,000 | 1,598 | 1,600 | 1,566 | 1,569 | 22,800 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 112,051 | 0.48% | ▼ | -21,900 | 1,607 | 1,632 | 1,607 | 1,623 | 57,600 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 133,951 | 0.58% | ▼ | -25,400 | 1,618 | 1,627 | 1,599 | 1,602 | 88,800 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 159,351 | 0.69% | ▼ | -18,300 | 1,585 | 1,603 | 1,574 | 1,599 | 68,300 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 177,651 | 0.77% | ▼ | -27,700 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 102,073 | 0.44% | ▼ | -14,300 | 1,540 | 1,567 | 1,527 | 1,560 | 76,500 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 116,373 | 0.50% | ▼ | -23,200 | 1,564 | 1,568 | 1,536 | 1,541 | 81,700 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 139,573 | 0.60% | ▲ | 15,700 | 1,562 | 1,601 | 1,562 | 1,583 | 98,800 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 205,351 | 0.89% | ▼ | -17,200 | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 123,873 | 0.53% | ▲ | 1,495 | 1,505 | 1,458 | 1,480 | 179,600 | |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 222,551 | 0.96% | ▼ | -8,700 | 1,476 | 1,493 | 1,450 | 1,455 | 87,400 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 231,251 | 1.00% | ▲ | 1,453 | 1,459 | 1,430 | 1,445 | 44,200 | |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 111,673 | 0.48% | ▼ | -22,400 | 1,452 | 1,480 | 1,449 | 1,467 | 38,200 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 109,362 | 0.47% | ▼ | 1,456 | 1,472 | 1,451 | 1,452 | 62,000 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 134,073 | 0.58% | ▼ | 1,493 | 1,493 | 1,475 | 1,480 | 51,600 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 201,451 | 0.87% | ▲ | 30,000 | 1,479 | 1,479 | 1,429 | 1,445 | 76,900 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 121,562 | 0.52% | ▼ | -1,600 | 1,479 | 1,479 | 1,429 | 1,445 | 76,900 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 123,162 | 0.53% | ▲ | 2,300 | 1,475 | 1,495 | 1,461 | 1,474 | 75,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 120,862 | 0.52% | ▲ | 2,800 | 1,454 | 1,501 | 1,454 | 1,472 | 149,600 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 118,062 | 0.51% | ▲ | 2,300 | 1,440 | 1,466 | 1,440 | 1,460 | 90,000 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 115,762 | 0.50% | ▲ | 1,200 | 1,394 | 1,422 | 1,393 | 1,422 | 63,000 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 114,562 | 0.49% | ▼ | -1,000 | 1,375 | 1,407 | 1,375 | 1,402 | 64,900 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 115,562 | 0.50% | ▼ | -2,800 | 1,379 | 1,389 | 1,351 | 1,375 | 79,400 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 118,362 | 0.51% | ▼ | -1,400 | 1,348 | 1,375 | 1,345 | 1,349 | 73,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 119,762 | 0.52% | ▼ | -7,800 | 1,303 | 1,392 | 1,303 | 1,363 | 130,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 127,562 | 0.55% | ▲ | 1,313 | 1,336 | 1,250 | 1,286 | 325,400 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 138,273 | 0.60% | ▲ | 13,700 | 1,313 | 1,336 | 1,250 | 1,286 | 325,400 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 171,451 | 0.74% | ▲ | 12,200 | 1,407 | 1,424 | 1,387 | 1,394 | 172,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 159,251 | 0.69% | ▼ | -2,100 | 1,427 | 1,460 | 1,411 | 1,460 | 127,400 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 124,562 | 0.54% | ▲ | 1,900 | 1,427 | 1,460 | 1,411 | 1,460 | 127,400 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 122,662 | 0.53% | ▲ | 3,400 | 1,418 | 1,427 | 1,403 | 1,423 | 79,100 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 124,573 | 0.54% | ▲ | 1,418 | 1,427 | 1,403 | 1,423 | 79,100 | |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 161,351 | 0.70% | ▲ | 600 | 1,406 | 1,412 | 1,394 | 1,394 | 76,900 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 119,262 | 0.51% | ▼ | -2,200 | 1,406 | 1,412 | 1,394 | 1,394 | 76,900 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 160,751 | 0.69% | ▼ | -6,200 | 1,400 | 1,417 | 1,390 | 1,406 | 126,900 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 121,462 | 0.52% | ▲ | 4,500 | 1,400 | 1,417 | 1,390 | 1,406 | 126,900 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 116,962 | 0.50% | ▲ | 1,463 | 1,480 | 1,411 | 1,411 | 173,600 | |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 166,951 | 0.72% | ▲ | 19,600 | 1,500 | 1,500 | 1,446 | 1,451 | 224,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 147,351 | 0.64% | ▲ | 23,100 | 1,515 | 1,555 | 1,501 | 1,537 | 206,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 124,251 | 0.54% | ▼ | -45,000 | 1,631 | 1,675 | 1,553 | 1,568 | 662,800 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 169,251 | 0.73% | ▲ | 29,400 | 1,808 | 1,808 | 1,759 | 1,759 | 74,700 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 139,851 | 0.60% | ▲ | 1,800 | 1,807 | 1,830 | 1,807 | 1,819 | 35,100 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 138,051 | 0.59% | ▼ | -22,200 | 1,799 | 1,800 | 1,783 | 1,794 | 43,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 160,251 | 0.69% | ▼ | -1,400 | 1,671 | 1,693 | 1,671 | 1,681 | 28,000 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 161,651 | 0.70% | ▲ | 23,400 | 1,680 | 1,700 | 1,676 | 1,678 | 41,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 111,062 | 0.48% | ▼ | -4,700 | 1,677 | 1,720 | 1,670 | 1,711 | 39,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 115,762 | 0.50% | ▼ | -7,900 | 1,711 | 1,712 | 1,654 | 1,673 | 81,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 123,662 | 0.53% | ▼ | -3,100 | 1,719 | 1,744 | 1,719 | 1,743 | 63,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 126,762 | 0.55% | ▲ | 2,300 | 1,710 | 1,718 | 1,708 | 1,717 | 55,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 124,462 | 0.54% | ▲ | 800 | 1,710 | 1,718 | 1,701 | 1,710 | 65,000 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 123,662 | 0.53% | ▼ | -3,700 | 1,685 | 1,710 | 1,685 | 1,701 | 55,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 127,362 | 0.55% | ▼ | -1,900 | 1,693 | 1,708 | 1,685 | 1,685 | 67,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 129,262 | 0.56% | ▲ | 1,100 | 1,680 | 1,696 | 1,677 | 1,693 | 59,800 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 128,162 | 0.55% | ▲ | 8,800 | 1,685 | 1,691 | 1,667 | 1,668 | 62,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 119,362 | 0.51% | ▲ | 6,800 | 1,664 | 1,690 | 1,660 | 1,685 | 80,400 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 138,251 | 0.60% | ▲ | 17,700 | 1,656 | 1,664 | 1,647 | 1,664 | 72,100 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 120,551 | 0.52% | ▲ | 1,604 | 1,628 | 1,597 | 1,610 | 69,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | Ｃ＆Ｒ社 | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241010 | 18:15 | Ｃ＆Ｒ社 | 2025年２月期 第２四半期（中間期） 決算説明会資料 |
| 20240823 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240801 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得状況に関するお知らせ |
| 20240709 | 15:00 | Ｃ＆Ｒ社 | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240709 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240709 | 18:45 | Ｃ＆Ｒ社 | 2025年２月期 第１四半期 決算説明会資料 |
| 20240529 | 15:00 | Ｃ＆Ｒ社 | 取締役会の実効性評価結果の概要に関するお知らせ |
| 20240502 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得状況に関するお知らせ |
| 20240411 | 15:00 | Ｃ＆Ｒ社 | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240411 | 15:00 | Ｃ＆Ｒ社 | 定款の一部変更に関するお知らせ |
| 20240411 | 18:55 | Ｃ＆Ｒ社 | 2024年２月期 決算説明会資料 |
| 20240229 | 15:00 | Ｃ＆Ｒ社 | リヴァイ株式会社の株式取得（子会社化）に関するお知らせ |
| 20240208 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240201 | 15:00 | Ｃ＆Ｒ社 | 自己株式の取得状況に関するお知らせ |
| 20240131 | 16:00 | Ｃ＆Ｒ社 | 株式会社Shiftallの株式取得（子会社化）に関するお知らせ |
| 20240111 | 17:45 | Ｃ＆Ｒ社 | 2024年２月期 第３四半期 決算説明会資料 |
| 20240111 | 15:00 | Ｃ＆Ｒ社 | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCMB | 350 | 2024-09-11 09:47 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
| S100UAWV | 350 | 2024-09-06 12:04 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
| S100U2X6 | 350 | 2024-07-25 09:44 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
| S100TJMN | 350 | 2024-06-03 11:06 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
| S100TD6I | 350 | 2024-05-08 11:19 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
| S100TBQ2 | 350 | 2024-04-26 10:12 | 株式会社クリーク・アンド・リバー社 | 井川 幸広 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4763 | 1 | クリーク･アンド･リバー社 | C&Rグループ | 2024-12-21 23:21:52 |
| 4763 | 3 | ニュースリリース | クリーク･アンド･リバー社 | C&Rグループ | 2024-06-15 08:31:49 |
| 4763 | 3 | ニュースリリース | クリーク･アンド･リバー社 | C&Rグループ | 2024-06-14 11:54:53 |