| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,080 | 1,096 | 1,075 | 1,086 | 2,713,000 | 19 | 102% | 101% | 113% | ▲ | 99% | 102% | 109% | 95% | 105% |
| 20250121 | 1,096 | 1,104 | 1,081 | 1,084 | 2,650,100 | -2 | 100% | 99% | 98% | ▼ | 100% | 105% | 109% | 96% | 105% |
| 20250122 | 1,096 | 1,101 | 1,087 | 1,096 | 2,498,000 | 12 | 101% | 100% | 94% | ▲ | 99% | 105% | 109% | 98% | 106% |
| 20250123 | 1,094 | 1,095 | 1,083 | 1,086 | 2,362,300 | -10 | 99% | 99% | 95% | ▼ | 102% | 109% | 110% | 98% | 105% |
| 20250124 | 1,091 | 1,120 | 1,090 | 1,116 | 3,791,900 | 30 | 103% | 102% | 161% | ▲ | 100% | 106% | 106% | 100% | 108% |
| 20250127 | 1,127 | 1,139 | 1,119 | 1,122 | 4,540,500 | 6 | 101% | 100% | 120% | ▲▲ | 100% | 101% | 104% | 100% | 109% |
| 20250128 | 1,148 | 1,163 | 1,131 | 1,152 | 6,213,200 | 30 | 103% | 100% | 137% | ▲▲▲ | 97% | 97% | 102% | 100% | 111% |
| 20250129 | 1,167 | 1,168 | 1,127 | 1,134 | 5,867,800 | -18 | 98% | 97% | 94% | ▼ | 97% | 94% | 97% | 98% | 110% |
| 20250130 | 1,224 | 1,224 | 1,151 | 1,190 | 15,930,500 | 56 | 105% | 97% | 271% | ▲ | 98% | 99% | 100% | 100% | 115% |
| 20250131 | 1,188 | 1,191 | 1,157 | 1,164 | 4,955,600 | -26 | 98% | 98% | 31% | ▼ | 98% | 103% | 103% | 98% | 113% |
| 20250203 | 1,150 | 1,162 | 1,128 | 1,133 | 4,651,000 | -32 | 97% | 98% | 94% | ▼▼ | 99% | 103% | 103% | 95% | 110% |
| 20250204 | 1,147 | 1,150 | 1,117 | 1,131 | 4,115,600 | -2 | 100% | 99% | 88% | ▼▼▼ | 102% | 104% | 103% | 95% | 109% |
| 20250205 | 1,138 | 1,165 | 1,133 | 1,156 | 3,777,100 | 26 | 102% | 102% | 92% | ▲ | 102% | 103% | 100% | 97% | 112% |
| 20250206 | 1,160 | 1,181 | 1,148 | 1,180 | 3,512,000 | 24 | 102% | 102% | 93% | ▲▲ | 99% | 101% | 97% | 99% | 114% |
| 20250207 | 1,180 | 1,185 | 1,164 | 1,169 | 3,228,500 | -11 | 99% | 99% | 92% | ▼ | 100% | 101% | 98% | 98% | 113% |
| 20250210 | 1,170 | 1,183 | 1,167 | 1,176 | 2,874,500 | 7 | 101% | 100% | 89% | ▲ | 99% | 99% | 96% | 99% | 114% |
| 20250212 | 1,190 | 1,193 | 1,174 | 1,182 | 2,859,200 | 7 | 101% | 99% | 99% | ▲▲ | 101% | 100% | 97% | 99% | 114% |
| 20250213 | 1,185 | 1,200 | 1,177 | 1,196 | 4,281,500 | 14 | 101% | 101% | 150% | ▲▲▲ | 99% | 99% | 98% | 100% | 112% |
| 20250214 | 1,196 | 1,201 | 1,181 | 1,183 | 3,268,100 | -14 | 99% | 99% | 76% | ▼ | 100% | 99% | 102% | 99% | 111% |
| 20250217 | 1,183 | 1,187 | 1,157 | 1,179 | 5,310,300 | -4 | 100% | 100% | 162% | ▼▼ | 100% | 99% | 104% | 99% | 109% |
| 20250218 | 1,161 | 1,172 | 1,134 | 1,157 | 6,520,100 | -23 | 98% | 100% | 123% | ▼▼▼ | 102% | 98% | 107% | 97% | 107% |
| 20250219 | 1,159 | 1,189 | 1,150 | 1,185 | 4,473,500 | 29 | 102% | 102% | 69% | ▲ | 99% | 97% | 105% | 99% | 109% |
| 20250220 | 1,180 | 1,185 | 1,163 | 1,167 | 2,502,500 | -19 | 98% | 99% | 56% | ▼ | 100% | 96% | 110% | 98% | 107% |
| 20250225 | 1,159 | 1,160 | 1,137 | 1,154 | 2,859,900 | -13 | 99% | 100% | 114% | ▼▼ | 99% | 97% | 112% | 96% | 103% |
| 20250226 | 1,150 | 1,153 | 1,125 | 1,142 | 2,475,500 | -13 | 99% | 99% | 87% | ▼▼▼ | 99% | 97% | 112% | 95% | 102% |
| 20250227 | 1,156 | 1,161 | 1,139 | 1,142 | 2,088,600 | 0 | 100% | 99% | 84% | -- | 98% | 98% | 113% | 95% | 101% |
| 20250228 | 1,141 | 1,146 | 1,098 | 1,114 | 3,786,900 | -28 | 98% | 98% | 181% | ▼ | 99% | 99% | 115% | 93% | 100% |
| 20250303 | 1,126 | 1,132 | 1,111 | 1,116 | 3,151,700 | 2 | 100% | 99% | 83% | ▲ | 101% | 99% | 117% | 93% | 100% |
| 20250304 | 1,108 | 1,118 | 1,087 | 1,116 | 2,639,800 | 0 | 100% | 101% | 84% | -- | 101% | 99% | 116% | 93% | 100% |
| 20250305 | 1,112 | 1,127 | 1,101 | 1,120 | 2,856,200 | 4 | 100% | 101% | 108% | ▲ | 99% | 101% | 115% | 94% | 101% |
| 20250306 | 1,124 | 1,126 | 1,110 | 1,114 | 2,296,600 | -7 | 99% | 99% | 80% | ▼ | 99% | 104% | 118% | 93% | 100% |
| 20250307 | 1,100 | 1,110 | 1,089 | 1,093 | 2,347,200 | -21 | 98% | 99% | 102% | ▼▼ | 101% | 106% | 119% | 91% | 100% |
| 20250310 | 1,090 | 1,107 | 1,084 | 1,100 | 2,662,600 | 8 | 101% | 101% | 113% | ▲ | 102% | 109% | 120% | 92% | 101% |
| 20250311 | 1,075 | 1,098 | 1,066 | 1,098 | 4,888,300 | -3 | 100% | 102% | 184% | ▼ | 103% | 110% | 114% | 92% | 100% |
| 20250312 | 1,098 | 1,152 | 1,096 | 1,133 | 6,673,500 | 35 | 103% | 103% | 137% | ▲ | 99% | 105% | 103% | 95% | 104% |
| 20250313 | 1,153 | 1,178 | 1,138 | 1,141 | 5,444,900 | 8 | 101% | 99% | 82% | ▲▲ | 102% | 109% | 102% | 95% | 104% |
| 20250314 | 1,131 | 1,162 | 1,122 | 1,153 | 3,695,800 | 12 | 101% | 102% | 68% | ▲▲▲ | 100% | 108% | 98% | 96% | 105% |
| 20250317 | 1,175 | 1,197 | 1,165 | 1,172 | 4,949,400 | 20 | 102% | 100% | 134% | ▲▲▲▲ | 100% | 107% | 95% | 99% | 107% |
| 20250318 | 1,206 | 1,222 | 1,198 | 1,211 | 5,591,000 | 39 | 103% | 100% | 113% | ▲▲▲▲▲ | 100% | 108% | 98% | 100% | 111% |
| 20250319 | 1,201 | 1,207 | 1,189 | 1,206 | 3,912,500 | -6 | 100% | 100% | 70% | ▼ | 103% | 108% | 99% | 100% | 110% |
| 20250321 | 1,200 | 1,250 | 1,175 | 1,237 | 6,919,700 | 32 | 103% | 103% | 177% | ▲ | 102% | 100% | 95% | 100% | 113% |
| 20250324 | 1,252 | 1,287 | 1,251 | 1,274 | 7,536,400 | 37 | 103% | 102% | 109% | ▲▲ | 101% | 92% | 92% | 100% | 117% |
| 20250325 | 1,285 | 1,305 | 1,282 | 1,293 | 7,186,700 | 19 | 101% | 101% | 95% | ▲▲▲ | 102% | 92% | 94% | 100% | 118% |
| 20250326 | 1,263 | 1,312 | 1,255 | 1,292 | 7,242,100 | -2 | 100% | 102% | 101% | ▼ | 101% | 93% | 96% | 100% | 118% |
| 20250327 | 1,237 | 1,267 | 1,232 | 1,255 | 7,851,900 | -37 | 97% | 101% | 108% | ▼▼ | 98% | 95% | 97% | 97% | 115% |
| 20250328 | 1,215 | 1,228 | 1,178 | 1,186 | 12,499,400 | -70 | 94% | 98% | 159% | ▼▼▼ | 99% | 100% | 104% | 92% | 109% |
| 20250331 | 1,136 | 1,139 | 1,114 | 1,130 | 8,999,800 | -56 | 95% | 99% | 72% | ▼▼▼▼ | 102% | 98% | 105% | 87% | 103% |
| 20250401 | 1,133 | 1,157 | 1,119 | 1,157 | 6,038,000 | 27 | 102% | 102% | 67% | ▲ | 98% | 91% | 101% | 89% | 106% |
| 20250402 | 1,168 | 1,178 | 1,148 | 1,150 | 4,341,000 | -7 | 99% | 98% | 72% | ▼ | 103% | 101% | 108% | 89% | 105% |
| 20250403 | 1,101 | 1,142 | 1,101 | 1,137 | 4,274,400 | -13 | 99% | 103% | 98% | ▼▼ | 99% | 99% | 0% | 88% | 104% |
| 20250404 | 1,121 | 1,142 | 1,081 | 1,110 | 4,926,800 | -27 | 98% | 99% | 115% | ▼▼▼ | 100% | 103% | 0% | 86% | 102% |
| 20250408 | 1,069 | 1,089 | 1,052 | 1,067 | 5,715,500 | -44 | 96% | 100% | 116% | ▼▼▼▼ | 99% | 106% | 0% | 82% | 100% |
| 20250409 | 1,040 | 1,045 | 1,012 | 1,033 | 4,206,800 | -34 | 97% | 99% | 74% | ▼▼▼▼▼ | 101% | 99% | 0% | 80% | 100% |
| 20250410 | 1,100 | 1,119 | 1,073 | 1,115 | 4,634,500 | 82 | 108% | 101% | 110% | ▲ | 103% | 110% | 0% | 86% | 108% |
| 20250411 | 1,070 | 1,110 | 1,068 | 1,106 | 2,681,100 | -9 | 99% | 103% | 58% | ▼ | 100% | 108% | 0% | 85% | 107% |
| 20250414 | 1,099 | 1,116 | 1,099 | 1,100 | 2,509,500 | -6 | 100% | 100% | 94% | ▼▼ | 99% | 108% | 0% | 85% | 106% |
| 20250415 | 1,100 | 1,108 | 1,083 | 1,087 | 3,125,000 | -13 | 99% | 99% | 125% | ▼▼▼ | 98% | 0% | 0% | 84% | 105% |
| 20250416 | 1,094 | 1,096 | 1,066 | 1,075 | 2,418,200 | -13 | 99% | 98% | 77% | ▼▼▼▼ | 106% | 0% | 0% | 83% | 104% |
| 20250417 | 1,105 | 1,177 | 1,105 | 1,174 | 9,381,100 | 99 | 109% | 106% | 388% | ▲ | 101% | 0% | 0% | 91% | 114% |
| 20250418 | 1,170 | 1,202 | 1,153 | 1,184 | 4,521,300 | 11 | 101% | 101% | 48% | ▲▲ | % | % | % | 92% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 146,400 | 2,812,900 | 80,700 | 1,494,500 | 65,700 | 1,318,400 |
| 2025-04-04 | 207,000 | 3,059,900 | 82,900 | 1,771,700 | 124,100 | 1,288,200 |
| 2025-03-28 | 856,500 | 3,214,100 | 396,100 | 1,971,300 | 460,400 | 1,242,800 |
| 2025-03-21 | 375,400 | 3,487,000 | 127,400 | 2,239,200 | 248,000 | 1,247,800 |
| 2025-03-14 | 234,800 | 3,852,400 | 101,600 | 2,332,800 | 133,200 | 1,519,600 |
| 2025-03-07 | 226,300 | 4,258,600 | 94,300 | 2,737,400 | 132,000 | 1,521,200 |
| 2025-02-28 | 156,900 | 3,780,400 | 28,000 | 2,329,800 | 128,900 | 1,450,600 |
| 2025-02-21 | 306,700 | 3,609,600 | 35,600 | 2,302,400 | 271,100 | 1,307,200 |
| 2025-02-14 | 273,600 | 3,432,500 | 33,400 | 2,280,800 | 240,200 | 1,151,700 |
| 2025-02-07 | 264,200 | 3,030,700 | 45,400 | 1,952,000 | 218,800 | 1,078,700 |
| 2025-01-31 | 271,100 | 3,162,500 | 44,100 | 2,052,700 | 227,000 | 1,109,800 |
| 2025-01-24 | 232,100 | 2,502,800 | 29,100 | 1,761,100 | 203,000 | 741,700 |
| 2025-01-17 | 165,400 | 2,441,300 | 28,000 | 1,589,100 | 137,400 | 852,200 |
| 2025-01-10 | 186,100 | 2,515,000 | 26,100 | 1,650,000 | 160,000 | 865,000 |
| 2024-12-27 | 225,400 | 2,221,500 | 20,400 | 1,499,900 | 205,000 | 721,600 |
| 2024-12-20 | 366,200 | 2,224,400 | 45,800 | 1,532,500 | 320,400 | 691,900 |
| 2024-12-13 | 560,200 | 2,527,600 | 51,700 | 1,747,800 | 508,500 | 779,800 |
| 2024-12-06 | 344,800 | 2,595,400 | 33,000 | 1,921,700 | 311,800 | 673,700 |
| 2024-11-29 | 234,300 | 2,861,700 | 22,800 | 1,996,300 | 211,500 | 865,400 |
| 2024-11-22 | 168,900 | 2,556,300 | 17,400 | 1,496,400 | 151,500 | 1,059,900 |
| 2024-11-15 | 211,700 | 3,096,300 | 20,000 | 1,609,500 | 191,700 | 1,486,800 |
| 2024-11-08 | 295,900 | 2,536,300 | 33,800 | 1,683,200 | 262,100 | 853,100 |
| 2024-11-01 | 160,500 | 3,708,300 | 35,300 | 2,048,300 | 125,200 | 1,660,000 |
| 2024-10-25 | 164,300 | 3,050,300 | 24,000 | 1,755,900 | 140,300 | 1,294,400 |
| 2024-10-18 | 154,600 | 2,834,100 | 29,000 | 1,728,400 | 125,600 | 1,105,700 |
| 2024-10-11 | 202,900 | 2,881,800 | 32,700 | 1,812,100 | 170,200 | 1,069,700 |
| 2024-10-04 | 154,700 | 3,084,700 | 27,000 | 1,836,800 | 127,700 | 1,247,900 |
| 2024-09-27 | 250,700 | 3,236,800 | 64,100 | 2,054,200 | 186,600 | 1,182,600 |
| 2024-09-20 | 961,700 | 3,251,400 | 708,300 | 2,054,200 | 253,400 | 1,197,200 |
| 2024-09-13 | 612,000 | 3,376,500 | 374,200 | 2,044,100 | 237,800 | 1,332,400 |
| 2024-09-06 | 459,200 | 3,348,800 | 223,300 | 2,027,500 | 235,900 | 1,321,300 |
| 2024-08-30 | 331,400 | 3,669,300 | 97,300 | 2,188,200 | 234,100 | 1,481,100 |
| 2024-08-23 | 309,400 | 3,867,500 | 65,900 | 2,170,800 | 243,500 | 1,696,700 |
| 2024-08-16 | 218,900 | 4,515,100 | 51,300 | 2,257,900 | 167,600 | 2,257,200 |
| 2024-08-09 | 184,800 | 4,769,500 | 52,400 | 2,296,200 | 132,400 | 2,473,300 |
| 2024-08-02 | 112,600 | 6,095,600 | 51,900 | 3,070,600 | 60,700 | 3,025,000 |
| 2024-07-26 | 366,600 | 5,401,400 | 51,000 | 2,924,800 | 315,600 | 2,476,600 |
| 2024-07-19 | 376,500 | 5,650,300 | 51,600 | 3,002,000 | 324,900 | 2,648,300 |
| 2024-07-12 | 438,900 | 5,417,000 | 55,900 | 2,955,600 | 383,000 | 2,461,400 |
| 2024-07-05 | 501,400 | 5,426,000 | 52,700 | 2,954,000 | 448,700 | 2,472,000 |
| 2024-06-28 | 475,100 | 4,875,000 | 56,700 | 2,697,300 | 418,400 | 2,177,700 |
| 2024-06-21 | 450,600 | 5,100,700 | 53,800 | 2,699,300 | 396,800 | 2,401,400 |
| 2024-06-14 | 445,900 | 5,370,600 | 64,600 | 2,721,300 | 381,300 | 2,649,300 |
| 2024-06-07 | 453,700 | 5,210,600 | 53,600 | 2,622,000 | 400,100 | 2,588,600 |
| 2024-05-31 | 503,500 | 5,261,600 | 65,200 | 2,583,000 | 438,300 | 2,678,600 |
| 2024-05-24 | 517,200 | 4,345,600 | 60,300 | 2,313,100 | 456,900 | 2,032,500 |
| 2024-05-17 | 544,400 | 4,342,000 | 64,100 | 2,352,900 | 480,300 | 1,989,100 |
| 2024-05-10 | 581,400 | 5,388,100 | 73,400 | 2,552,900 | 508,000 | 2,835,200 |
| 2024-05-02 | 542,300 | 6,223,200 | 75,700 | 2,649,800 | 466,600 | 3,573,400 |
| 2024-04-26 | 568,600 | 5,174,900 | 84,900 | 2,580,500 | 483,700 | 2,594,400 |
| 2024-04-19 | 757,200 | 3,687,400 | 90,600 | 2,162,500 | 666,600 | 1,524,900 |
| 2024-04-12 | 665,500 | 3,565,600 | 120,100 | 2,193,100 | 545,400 | 1,372,500 |
| 2024-04-05 | 706,200 | 3,494,200 | 107,500 | 2,066,800 | 598,700 | 1,427,400 |
| 2024-03-29 | 849,000 | 3,295,100 | 142,900 | 2,090,000 | 706,100 | 1,205,100 |
| 2024-03-22 | 892,200 | 3,764,800 | 129,900 | 2,370,200 | 762,300 | 1,394,600 |
| 2024-03-15 | 881,900 | 4,426,000 | 118,800 | 2,747,200 | 763,100 | 1,678,800 |
| 2024-03-08 | 921,300 | 4,443,500 | 130,500 | 2,672,500 | 790,800 | 1,771,000 |
| 2024-03-01 | 960,500 | 4,735,900 | 119,500 | 2,961,700 | 841,000 | 1,774,200 |
| 2024-02-22 | 950,000 | 5,045,900 | 120,200 | 3,207,600 | 829,800 | 1,838,300 |
| 2024-02-16 | 1,120,600 | 5,081,300 | 141,400 | 3,228,000 | 979,200 | 1,853,300 |
| 2024-02-09 | 1,071,900 | 4,792,200 | 133,100 | 2,927,100 | 938,800 | 1,865,100 |
| 2024-02-02 | 1,136,500 | 5,285,700 | 119,400 | 2,983,400 | 1,017,100 | 2,302,300 |
| 2024-01-26 | 1,165,100 | 5,882,700 | 81,100 | 3,456,700 | 1,084,000 | 2,426,000 |
| 2024-01-19 | 1,175,200 | 6,019,800 | 96,300 | 3,419,600 | 1,078,900 | 2,600,200 |
| 2024-01-12 | 1,191,600 | 6,713,200 | 81,500 | 3,750,700 | 1,110,100 | 2,962,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 2,761,523 | 0.54% | ▲ | 173,738 | 1,094 | 1,096 | 1,066 | 1,075 | 2,418,200 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 2,587,785 | 0.51% | ▲ | 43,100 | 1,100 | 1,108 | 1,083 | 1,087 | 3,125,000 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 2,544,685 | 0.50% | ▼ | -78,700 | 1,099 | 1,116 | 1,099 | 1,100 | 2,509,500 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 7,006,554 | 1.38% | ▼ | -2,164,415 | 1,099 | 1,116 | 1,099 | 1,100 | 2,509,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 2,507,723 | 0.49% | ▼ | -120,800 | 1,099 | 1,116 | 1,099 | 1,100 | 2,509,500 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 2,623,385 | 0.51% | ▼ | -20,340 | 1,070 | 1,110 | 1,068 | 1,106 | 2,681,100 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 2,643,725 | 0.52% | ▲ | 1,100 | 1,119 | 1,073 | 1,115 | 4,634,500 | |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 2,628,523 | 0.51% | ▲ | 1,100 | 1,119 | 1,073 | 1,115 | 4,634,500 | |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 9,170,969 | 1.81% | ▲ | 415,089 | 1,069 | 1,089 | 1,052 | 1,067 | 5,715,500 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 8,755,880 | 1.72% | ▲ | 440,100 | 1,168 | 1,178 | 1,148 | 1,150 | 4,341,000 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 8,315,780 | 1.64% | ▲ | 400,200 | 1,133 | 1,157 | 1,119 | 1,157 | 6,038,000 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 7,915,580 | 1.56% | ▲ | 651,668 | 1,136 | 1,139 | 1,114 | 1,130 | 8,999,800 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 7,263,912 | 1.43% | ▲ | 224,310 | 1,237 | 1,267 | 1,232 | 1,255 | 7,851,900 |
| 2025-03-25 | JPM Securities Japan Co Ltd. | 7,039,602 | 1.38% | ▲ | 2,389,140 | 1,285 | 1,305 | 1,282 | 1,293 | 7,186,700 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 4,650,462 | 0.91% | ▼ | -3,191,600 | 1,131 | 1,162 | 1,122 | 1,153 | 3,695,800 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 7,842,062 | 1.54% | ▲ | 1,153 | 1,178 | 1,138 | 1,141 | 5,444,900 | |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 7,583,162 | 1.49% | ▼ | -176,138 | 1,098 | 1,152 | 1,096 | 1,133 | 6,673,500 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 7,759,300 | 1.53% | ▲ | 1,505,511 | 1,124 | 1,126 | 1,110 | 1,114 | 2,296,600 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 6,253,789 | 1.23% | ▲ | 2,081,144 | 1,112 | 1,127 | 1,101 | 1,120 | 2,856,200 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 4,172,645 | 0.82% | ▲ | 480,426 | 1,126 | 1,132 | 1,111 | 1,116 | 3,151,700 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 3,692,219 | 0.72% | ▼ | -401,192 | 1,141 | 1,146 | 1,098 | 1,114 | 3,786,900 |
| 2025-02-25 | JPM Securities Japan Co Ltd. | 4,093,411 | 0.80% | ▲ | 175,370 | 1,159 | 1,160 | 1,137 | 1,154 | 2,859,900 |
| 2025-02-21 | JPM Securities Japan Co Ltd. | 3,918,041 | 0.77% | ▼ | -160,924 | 1,159 | 1,180 | 1,158 | 1,163 | 2,523,900 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 4,078,965 | 0.80% | ▲ | 282,701 | 1,159 | 1,189 | 1,150 | 1,185 | 4,473,500 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 3,796,264 | 0.74% | ▼ | -282,984 | 1,185 | 1,200 | 1,177 | 1,196 | 4,281,500 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 4,079,248 | 0.80% | ▲ | 401,600 | 1,138 | 1,165 | 1,133 | 1,156 | 3,777,100 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 4,079,248 | 0.80% | ▲ | 401,600 | 1,138 | 1,165 | 1,133 | 1,156 | 3,777,100 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 3,677,648 | 0.72% | ▲ | 1,123,715 | 1,147 | 1,150 | 1,117 | 1,131 | 4,115,600 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 3,677,648 | 0.72% | ▲ | 1,147 | 1,150 | 1,117 | 1,131 | 4,115,600 | |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 2,553,933 | 0.50% | ▲ | 160,600 | 1,188 | 1,191 | 1,157 | 1,164 | 4,955,600 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 2,553,933 | 0.50% | ▲ | 1,188 | 1,191 | 1,157 | 1,164 | 4,955,600 | |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 2,393,333 | 0.47% | ▼ | -247,728 | 1,224 | 1,224 | 1,151 | 1,190 | 15,930,500 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 2,641,061 | 0.52% | ▲ | 1,148 | 1,163 | 1,131 | 1,152 | 6,213,200 | |
| 2025-01-07 | Nomura International plc | 2,404,996 | 0.47% | ▼ | -202,106 | 1,099 | 1,106 | 1,066 | 1,071 | 3,418,700 |
| 2024-12-30 | Nomura International plc | 2,607,102 | 0.51% | ▲ | 1,114 | 1,117 | 1,096 | 1,096 | 2,162,100 | |
| 2024-12-19 | J.P. MORGAN SECURITIES PLC | 34,400 | 0.00% | ▼ | -3,047,014 | 1,105 | 1,123 | 1,102 | 1,114 | 1,963,100 |
| 2024-12-13 | J.P. MORGAN SECURITIES PLC | 3,081,414 | 0.60% | ▲ | 45,000 | 1,107 | 1,163 | 1,098 | 1,154 | 7,886,900 |
| 2024-12-12 | J.P. MORGAN SECURITIES PLC | 3,036,414 | 0.59% | ▲ | 1,082 | 1,112 | 1,080 | 1,109 | 4,487,700 | |
| 2024-11-06 | Nomura International plc | 2,286,928 | 0.45% | ▼ | -472,751 | 1,019 | 1,045 | 1,015 | 1,030 | 6,340,200 |
| 2024-10-30 | Nomura International plc | 2,759,679 | 0.54% | ▲ | 1,041 | 1,049 | 1,027 | 1,039 | 6,890,500 | |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 2,009,467 | 0.39% | ▼ | -937,381 | 1,029 | 1,061 | 1,010 | 1,054 | 3,700,300 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 2,946,848 | 0.58% | ▼ | 1,017 | 1,020 | 1,005 | 1,013 | 1,782,500 | |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 3,944,954 | 0.77% | ▼ | -123,200 | 968 | 989 | 964 | 983 | 3,601,700 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 4,068,154 | 0.80% | ▲ | 135,400 | 970 | 971 | 945 | 961 | 4,748,600 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 3,932,754 | 0.77% | ▼ | -573,262 | 935 | 956 | 932 | 956 | 3,946,100 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 4,506,016 | 0.89% | ▼ | -544,134 | 910 | 912 | 873 | 881 | 6,257,900 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 5,050,150 | 0.99% | ▼ | -511,236 | 1,029 | 1,032 | 973 | 1,005 | 15,539,000 |
| 2024-08-01 | Nomura International plc | 2,317,948 | 0.45% | ▼ | -1,117,333 | 1,029 | 1,032 | 973 | 1,005 | 15,539,000 |
| 2024-07-31 | Nomura International plc | 3,435,281 | 0.67% | ▲ | 789,964 | 966 | 975 | 941 | 966 | 7,345,800 |
| 2024-07-30 | Nomura International plc | 2,645,317 | 0.52% | ▲ | 238,019 | 970 | 977 | 961 | 965 | 2,722,800 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 5,561,386 | 1.09% | ▼ | -59,400 | 950 | 984 | 950 | 978 | 3,965,600 |
| 2024-07-29 | Nomura International plc | 2,407,298 | 0.47% | ▼ | -220,147 | 950 | 984 | 950 | 978 | 3,965,600 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 5,620,786 | 1.11% | ▲ | 505,938 | 948 | 954 | 943 | 945 | 3,452,300 |
| 2024-07-25 | Nomura International plc | 2,627,445 | 0.51% | ▲ | 951 | 957 | 943 | 951 | 3,804,600 | |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 5,114,848 | 1.01% | ▲ | 93,900 | 965 | 974 | 961 | 965 | 2,480,700 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 5,020,948 | 0.99% | ▼ | -345,573 | 939 | 981 | 937 | 979 | 5,718,400 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 5,366,521 | 1.05% | ▼ | -662,245 | 962 | 975 | 959 | 967 | 4,716,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 5,366,521 | 1.05% | ▼ | -662,245 | 962 | 975 | 959 | 967 | 4,716,800 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 6,028,766 | 1.19% | ▼ | -167,157 | 980 | 990 | 979 | 982 | 3,334,300 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 6,195,923 | 1.22% | ▼ | -439,275 | 985 | 985 | 966 | 980 | 4,762,100 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 6,635,198 | 1.31% | ▲ | 428,765 | 1,006 | 1,014 | 991 | 1,001 | 4,210,100 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 6,206,433 | 1.22% | ▼ | -847,634 | 986 | 989 | 961 | 972 | 3,416,400 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 7,054,067 | 1.39% | ▲ | 1,854,760 | 956 | 986 | 955 | 985 | 3,566,500 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 5,199,307 | 1.02% | ▲ | 499,977 | 975 | 976 | 960 | 966 | 4,941,800 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 4,699,330 | 0.92% | ▲ | 2,330,446 | 952 | 956 | 941 | 955 | 4,436,400 |
| 2024-05-31 | Nomura International plc | 2,279,767 | 0.45% | ▼ | -264,982 | 936 | 950 | 935 | 946 | 6,075,900 |
| 2024-05-27 | Nomura International plc | 2,544,749 | 0.50% | ▲ | 2,544,749 | 988 | 997 | 959 | 966 | 8,279,800 |
| 2024-05-20 | JPM Securities Japan Co Ltd. | 2,368,884 | 0.46% | ▼ | -213,652 | 1,035 | 1,060 | 1,034 | 1,040 | 4,282,700 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 2,582,536 | 0.51% | ▲ | 93,665 | 1,060 | 1,060 | 1,029 | 1,031 | 5,454,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 820,306 | 0.16% | ▼ | -2,720,257 | 1,024 | 1,083 | 1,021 | 1,077 | 8,245,900 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,540,563 | 0.69% | ▼ | -255,700 | 960 | 988 | 960 | 982 | 5,250,000 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 3,796,263 | 0.74% | ▼ | -682,062 | 969 | 977 | 957 | 967 | 5,514,200 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 2,488,871 | 0.49% | ▼ | -212,026 | 969 | 977 | 957 | 967 | 5,514,200 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 2,700,897 | 0.53% | ▼ | -751,742 | 962 | 983 | 957 | 981 | 7,341,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 2,363,262 | 0.46% | ▼ | -296,200 | 962 | 983 | 957 | 981 | 7,341,900 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 4,478,325 | 0.88% | ▲ | 1,889,200 | 984 | 989 | 941 | 942 | 11,801,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 2,659,462 | 0.52% | ▼ | -169,820 | 984 | 989 | 941 | 942 | 11,801,300 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 2,589,125 | 0.51% | ▲ | 730,977 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 3,452,639 | 0.68% | ▼ | -170,500 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 2,829,282 | 0.55% | ▲ | 110,400 | 979 | 988 | 972 | 982 | 6,588,800 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 2,718,882 | 0.53% | ▲ | 101,620 | 1,029 | 1,029 | 989 | 990 | 11,246,100 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 3,623,139 | 0.71% | ▲ | 204,800 | 1,029 | 1,029 | 989 | 990 | 11,246,100 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 2,617,262 | 0.51% | ▼ | -138,600 | 987 | 1,036 | 987 | 1,029 | 10,317,000 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 3,418,339 | 0.67% | ▼ | -147,400 | 1,037 | 1,064 | 976 | 977 | 35,672,800 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 2,755,862 | 0.54% | ▲ | 1,037 | 1,064 | 976 | 977 | 35,672,800 | |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 3,565,739 | 0.70% | ▲ | 469,568 | 1,030 | 1,049 | 1,024 | 1,035 | 5,776,200 |
| 2024-04-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,350,722 | 0.46% | ▼ | -897,500 | 1,032 | 1,035 | 1,013 | 1,022 | 4,739,800 |
| 2024-04-22 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,248,222 | 0.64% | ▲ | 849,600 | 1,023 | 1,033 | 1,013 | 1,032 | 3,409,600 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -2,637,200 | 1,023 | 1,033 | 1,013 | 1,032 | 3,409,600 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 3,096,171 | 0.61% | ▲ | 144,623 | 995 | 1,012 | 985 | 1,007 | 4,942,600 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 2,951,548 | 0.58% | ▼ | -308,900 | 1,002 | 1,019 | 999 | 1,010 | 2,537,400 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 3,260,448 | 0.64% | ▼ | -440,681 | 1,032 | 1,036 | 973 | 981 | 9,394,800 |
| 2024-04-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,398,622 | 0.47% | ▼ | -531,300 | 1,050 | 1,057 | 1,044 | 1,047 | 1,901,600 |
| 2024-04-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,929,922 | 0.57% | ▲ | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 | |
| 2024-04-12 | J.P. MORGAN SECURITIES PLC | 2,637,200 | 0.52% | ▼ | -935,600 | 1,071 | 1,080 | 1,057 | 1,060 | 3,381,900 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 3,701,129 | 0.73% | ▲ | 659,778 | 1,099 | 1,108 | 1,059 | 1,062 | 3,625,300 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 3,572,800 | 0.70% | ▼ | -2,279,000 | 1,072 | 1,097 | 1,065 | 1,092 | 3,523,500 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 5,851,800 | 1.15% | ▲ | 877,900 | 1,050 | 1,067 | 1,043 | 1,061 | 2,032,800 |
| 2024-04-05 | J.P. MORGAN SECURITIES PLC | 4,973,900 | 0.98% | ▲ | 699,600 | 1,038 | 1,057 | 1,038 | 1,052 | 2,876,800 |
| 2024-04-04 | J.P. MORGAN SECURITIES PLC | 4,274,300 | 0.84% | ▲ | 1,055 | 1,073 | 1,049 | 1,060 | 2,797,000 | |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 3,041,351 | 0.60% | ▲ | 413,744 | 1,134 | 1,136 | 1,087 | 1,091 | 5,467,000 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 2,627,607 | 0.51% | ▲ | 210,307 | 1,117 | 1,128 | 1,100 | 1,107 | 2,982,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 15:30 | サイバーエージェント | 当社連結子会社の不適切な会計処理に起因する社内調査委員会の調査報告書受領および 過年度の有価証券報告書等の訂正報告書の提出見込みに関するお知らせ |
| 20250326 | 15:30 | サイバーエージェント | 社内調査委員会の設置に関するお知らせ |
| 20250326 | 15:30 | サイバーエージェント | （開示事項の中止）連結子会社との会社分割（簡易吸収分割）の中止に関するお知らせ |
| 20250129 | 15:30 | サイバーエージェント | 連結子会社との会社分割（簡易吸収分割）に関するお知らせ |
| 20250129 | 15:30 | サイバーエージェント | 2025年９月期 第１四半期決算短信[日本基準]（連結） |
| 20250129 | 16:00 | サイバーエージェント | 2025年９月期 第１四半期決算説明会資料 |
| 20241030 | 15:00 | サイバーエージェント | 2024年９月期 決算短信[日本基準]（連結） |
| 20241030 | 15:00 | サイバーエージェント | 剰余金の配当（増配）に関するお知らせ |
| 20241030 | 15:40 | サイバーエージェント | 2024年９月期 決算説明会資料 |
| 20240731 | 15:00 | サイバーエージェント | 通期業績予想の修正に関するお知らせ |
| 20240731 | 15:00 | サイバーエージェント | 2024年９月期 第３四半期決算短信[日本基準]（連結） |
| 20240731 | 15:40 | サイバーエージェント | 2024年９月期 第３四半期決算説明会資料 |
| 20240626 | 15:15 | サイバーエージェント | 株式会社ニトロプラスの株式取得（子会社化）に関するお知らせ |
| 20240424 | 15:40 | サイバーエージェント | 2024年９月期 第２四半期決算説明会資料 |
| 20240424 | 15:00 | サイバーエージェント | 2024年９月期 第２四半期決算短信[日本基準]（連結） |
| 20240329 | 16:00 | サイバーエージェント | 個別決算における特別損失（関係会社株式評価損）の戻入れに関するお知らせ |
| 20240131 | 15:40 | サイバーエージェント | 2024年９月期 第１四半期決算説明会資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9ZL | 350 | 2025-02-20 11:05 | 株式会社サイバーエージェント | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V6RU | 350 | 2025-02-06 10:42 | 株式会社サイバーエージェント | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100UYRD | 350 | 2024-12-19 12:08 | 株式会社サイバーエージェント | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| S100UCCC | 350 | 2024-09-10 11:30 | 株式会社サイバーエージェント | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TGAR | 350 | 2024-05-21 09:38 | 株式会社サイバーエージェント | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7N2 | 350 | 2024-04-04 10:31 | 株式会社サイバーエージェント | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4751 | 1 | 株式会社サイバーエージェント | 2025-04-20 00:25:39 |
| 4751 | 2 | AI Lab、情報検索・推薦システム分野のトップカンファレンス「SIGIR 2024」にて論文採択 | 株式会社サイバーエージェント | 2024-06-28 21:29:49 |
| 4751 | 2 | Investor Relations | CyberAgent, Inc. | 2024-06-18 14:26:36 |
| 4751 | 2 | CyberAgent Way 公式オウンドメディア | 株式会社サイバーエージェント | 2024-06-18 07:19:56 |
| 4751 | 2 | ディスクロージャーポリシー | 株式会社サイバーエージェント | 2024-06-14 23:19:19 |
| 4751 | 2 | 株価情報 | 株式会社サイバーエージェント | 2024-06-14 23:19:18 |
| 4751 | 2 | 株主総会 | 株式会社サイバーエージェント | 2024-06-14 23:19:16 |
| 4751 | 2 | 株式分割の推移 | 株式会社サイバーエージェント | 2024-06-14 23:19:15 |
| 4751 | 2 | 社債情報 | 株式会社サイバーエージェント | 2024-06-14 23:19:14 |
| 4751 | 2 | 株主の状況 | 株式会社サイバーエージェント | 2024-06-14 23:19:12 |