| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 754 | 778 | 751 | 776 | 57,100 | 13 | 102% | 103% | 64% | ▲▲ | 108% | 107% | 117% | 67% | 118% |
| 20250121 | 773 | 853 | 766 | 832 | 201,200 | 56 | 107% | 108% | 352% | ▲▲▲ | 96% | 99% | 108% | 72% | 127% |
| 20250122 | 836 | 851 | 792 | 803 | 189,900 | -29 | 97% | 96% | 94% | ▼ | 99% | 100% | 112% | 69% | 123% |
| 20250123 | 806 | 844 | 790 | 794 | 108,600 | -9 | 99% | 99% | 57% | ▼▼ | 102% | 101% | 113% | 69% | 121% |
| 20250124 | 799 | 814 | 791 | 814 | 45,400 | 20 | 103% | 102% | 42% | ▲ | 100% | 95% | 109% | 70% | 124% |
| 20250127 | 829 | 842 | 811 | 830 | 80,000 | 16 | 102% | 100% | 176% | ▲▲ | 98% | 95% | 111% | 72% | 127% |
| 20250128 | 815 | 815 | 788 | 796 | 98,600 | -34 | 96% | 98% | 123% | ▼ | 102% | 99% | 112% | 69% | 122% |
| 20250129 | 797 | 812 | 796 | 810 | 45,000 | 14 | 102% | 102% | 46% | ▲ | 98% | 99% | 111% | 70% | 123% |
| 20250130 | 807 | 813 | 790 | 791 | 48,200 | -19 | 98% | 98% | 107% | ▼ | 98% | 101% | 113% | 68% | 116% |
| 20250131 | 792 | 800 | 776 | 776 | 61,000 | -15 | 98% | 98% | 127% | ▼▼ | 100% | 110% | 115% | 67% | 109% |
| 20250203 | 766 | 775 | 753 | 768 | 68,000 | -8 | 99% | 100% | 111% | ▼▼▼ | 101% | 114% | 108% | 66% | 102% |
| 20250204 | 785 | 808 | 754 | 790 | 180,300 | 22 | 103% | 101% | 265% | ▲ | 98% | 111% | 104% | 68% | 105% |
| 20250205 | 814 | 834 | 779 | 799 | 150,100 | 9 | 101% | 98% | 83% | ▲▲ | 98% | 113% | 101% | 69% | 106% |
| 20250206 | 801 | 814 | 783 | 783 | 92,200 | -16 | 98% | 98% | 61% | ▼ | 108% | 111% | 102% | 91% | 104% |
| 20250207 | 785 | 855 | 785 | 845 | 181,000 | 62 | 108% | 108% | 196% | ▲ | 106% | 106% | 94% | 100% | 112% |
| 20250210 | 845 | 919 | 836 | 898 | 410,100 | 53 | 106% | 106% | 227% | ▲▲ | 99% | 98% | 86% | 100% | 119% |
| 20250212 | 913 | 917 | 877 | 906 | 147,000 | 8 | 101% | 99% | 36% | ▲▲▲ | 97% | 98% | 87% | 100% | 120% |
| 20250213 | 898 | 903 | 862 | 873 | 112,400 | -33 | 96% | 97% | 76% | ▼ | 100% | 99% | 95% | 96% | 116% |
| 20250214 | 861 | 885 | 851 | 859 | 85,200 | -14 | 98% | 100% | 76% | ▼▼ | 105% | 100% | 96% | 95% | 113% |
| 20250217 | 850 | 914 | 830 | 895 | 142,600 | 36 | 104% | 105% | 167% | ▲ | 97% | 89% | 90% | 99% | 117% |
| 20250218 | 907 | 907 | 877 | 884 | 45,500 | -11 | 99% | 97% | 32% | ▼ | 97% | 90% | 93% | 98% | 115% |
| 20250219 | 881 | 881 | 851 | 851 | 50,200 | -33 | 96% | 97% | 110% | ▼▼ | 98% | 92% | 95% | 94% | 111% |
| 20250220 | 865 | 871 | 836 | 849 | 54,500 | -2 | 100% | 98% | 109% | ▼▼▼ | 98% | 94% | 99% | 94% | 111% |
| 20250225 | 830 | 830 | 811 | 811 | 59,000 | -38 | 96% | 98% | 108% | ▼▼▼▼ | 98% | 97% | 101% | 90% | 106% |
| 20250226 | 808 | 818 | 785 | 792 | 54,700 | -19 | 98% | 98% | 93% | ▼▼▼▼▼ | 101% | 97% | 104% | 87% | 103% |
| 20250227 | 790 | 809 | 790 | 797 | 27,000 | 5 | 101% | 101% | 49% | ▲ | 98% | 99% | 105% | 88% | 104% |
| 20250228 | 783 | 789 | 761 | 771 | 46,300 | -26 | 97% | 98% | 171% | ▼ | 100% | 99% | 104% | 85% | 100% |
| 20250303 | 786 | 794 | 775 | 783 | 28,400 | 12 | 102% | 100% | 61% | ▲ | 99% | 99% | 106% | 86% | 102% |
| 20250304 | 772 | 777 | 757 | 762 | 22,600 | -21 | 97% | 99% | 80% | ▼ | 102% | 101% | 106% | 84% | 100% |
| 20250305 | 757 | 782 | 755 | 769 | 14,500 | 7 | 101% | 102% | 64% | ▲ | 101% | 102% | 104% | 85% | 101% |
| 20250306 | 769 | 782 | 767 | 779 | 21,400 | 10 | 101% | 101% | 148% | ▲▲ | 99% | 102% | 104% | 86% | 102% |
| 20250307 | 770 | 785 | 764 | 764 | 20,700 | -15 | 98% | 99% | 97% | ▼ | 98% | 101% | 103% | 84% | 100% |
| 20250310 | 776 | 776 | 750 | 761 | 16,900 | -3 | 100% | 98% | 82% | ▼▼ | 101% | 109% | 105% | 84% | 100% |
| 20250311 | 750 | 764 | 727 | 758 | 48,400 | -3 | 100% | 101% | 286% | ▼▼▼ | 104% | 109% | 105% | 84% | 100% |
| 20250312 | 752 | 789 | 752 | 781 | 10,800 | 23 | 103% | 104% | 22% | ▲ | 100% | 105% | 101% | 86% | 103% |
| 20250313 | 782 | 793 | 782 | 784 | 8,000 | 3 | 100% | 100% | 74% | ▲▲ | 100% | 101% | 95% | 87% | 103% |
| 20250314 | 787 | 799 | 781 | 784 | 21,900 | 0 | 100% | 100% | 274% | -- | 100% | 97% | 90% | 88% | 103% |
| 20250317 | 818 | 827 | 803 | 817 | 35,000 | 33 | 104% | 100% | 160% | ▲ | 99% | 97% | 88% | 91% | 108% |
| 20250318 | 827 | 827 | 815 | 819 | 18,300 | 2 | 100% | 99% | 52% | ▲▲ | 98% | 98% | 86% | 92% | 108% |
| 20250319 | 815 | 815 | 797 | 798 | 28,900 | -21 | 97% | 98% | 158% | ▼ | 99% | 99% | 88% | 90% | 105% |
| 20250321 | 797 | 808 | 790 | 793 | 16,400 | -5 | 99% | 99% | 57% | ▼▼ | 99% | 98% | 86% | 93% | 105% |
| 20250324 | 807 | 809 | 795 | 796 | 12,300 | 3 | 100% | 99% | 75% | ▲ | 100% | 98% | 87% | 94% | 105% |
| 20250325 | 801 | 804 | 791 | 802 | 9,600 | 6 | 101% | 100% | 78% | ▲▲ | 98% | 93% | 86% | 98% | 106% |
| 20250326 | 809 | 809 | 790 | 790 | 8,200 | -12 | 99% | 98% | 85% | ▼ | 100% | 93% | 88% | 96% | 104% |
| 20250327 | 790 | 796 | 788 | 788 | 9,800 | -2 | 100% | 100% | 120% | ▼▼ | 101% | 94% | 90% | 96% | 104% |
| 20250328 | 777 | 795 | 776 | 787 | 9,400 | -1 | 100% | 101% | 96% | ▼▼▼ | 97% | 90% | 90% | 96% | 104% |
| 20250331 | 776 | 776 | 747 | 750 | 15,500 | -37 | 95% | 97% | 165% | ▼▼▼▼ | 98% | 87% | 93% | 92% | 100% |
| 20250401 | 751 | 756 | 728 | 737 | 17,400 | -13 | 98% | 98% | 112% | ▼▼▼▼▼ | 100% | 89% | 96% | 90% | 100% |
| 20250402 | 729 | 739 | 717 | 730 | 25,600 | -7 | 99% | 100% | 147% | ▼▼▼▼▼▼ | 100% | 95% | 99% | 89% | 100% |
| 20250403 | 702 | 728 | 700 | 701 | 28,600 | -29 | 96% | 100% | 112% | ▼▼▼▼▼▼▼ | 93% | 97% | 0% | 86% | 100% |
| 20250404 | 684 | 688 | 619 | 634 | 44,700 | -67 | 90% | 93% | 156% | ▼▼▼▼▼▼▼▼ | 103% | 108% | 0% | 77% | 100% |
| 20250408 | 630 | 650 | 618 | 650 | 34,900 | 16 | 103% | 103% | 78% | ▲ | 102% | 110% | 0% | 79% | 103% |
| 20250409 | 620 | 639 | 603 | 631 | 39,500 | -19 | 97% | 102% | 113% | ▼ | 96% | 98% | 0% | 77% | 100% |
| 20250410 | 691 | 693 | 661 | 666 | 21,200 | 35 | 106% | 96% | 54% | ▲ | 100% | 98% | 0% | 81% | 106% |
| 20250411 | 665 | 673 | 637 | 665 | 7,700 | -1 | 100% | 100% | 36% | ▼ | 100% | 103% | 0% | 81% | 105% |
| 20250414 | 679 | 687 | 673 | 682 | 9,800 | 17 | 103% | 100% | 127% | ▲ | 99% | 103% | 0% | 83% | 108% |
| 20250415 | 680 | 683 | 670 | 675 | 4,800 | -7 | 99% | 99% | 49% | ▼ | 96% | 0% | 0% | 82% | 107% |
| 20250416 | 673 | 679 | 639 | 645 | 8,000 | -30 | 96% | 96% | 167% | ▼▼ | 101% | 0% | 0% | 79% | 102% |
| 20250417 | 645 | 666 | 645 | 651 | 10,200 | 6 | 101% | 101% | 128% | ▲ | 107% | 0% | 0% | 81% | 103% |
| 20250418 | 655 | 705 | 655 | 698 | 30,900 | 47 | 107% | 107% | 303% | ▲▲ | % | % | % | 87% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 285,000 | 0 | 138,200 | 0 | 146,800 |
| 2025-04-04 | 0 | 320,300 | 0 | 154,500 | 0 | 165,800 |
| 2025-03-28 | 0 | 352,300 | 0 | 164,000 | 0 | 188,300 |
| 2025-03-21 | 0 | 363,100 | 0 | 166,000 | 0 | 197,100 |
| 2025-03-14 | 0 | 386,200 | 0 | 170,900 | 0 | 215,300 |
| 2025-03-07 | 0 | 388,900 | 0 | 172,100 | 0 | 216,800 |
| 2025-02-28 | 0 | 397,700 | 0 | 180,100 | 0 | 217,600 |
| 2025-02-21 | 0 | 420,700 | 0 | 184,000 | 0 | 236,700 |
| 2025-02-14 | 0 | 446,100 | 0 | 200,500 | 0 | 245,600 |
| 2025-02-07 | 0 | 419,600 | 0 | 198,700 | 0 | 220,900 |
| 2025-01-31 | 0 | 434,900 | 0 | 198,000 | 0 | 236,900 |
| 2025-01-24 | 0 | 400,800 | 0 | 170,600 | 0 | 230,200 |
| 2025-01-17 | 0 | 419,700 | 0 | 186,300 | 0 | 233,400 |
| 2025-01-10 | 600 | 415,200 | 600 | 174,100 | 0 | 241,100 |
| 2024-12-27 | 0 | 222,600 | 0 | 133,200 | 0 | 89,400 |
| 2024-12-20 | 0 | 211,800 | 0 | 124,500 | 0 | 87,300 |
| 2024-12-13 | 0 | 214,500 | 0 | 122,900 | 0 | 91,600 |
| 2024-12-06 | 0 | 190,400 | 0 | 103,900 | 0 | 86,500 |
| 2024-11-29 | 0 | 184,700 | 0 | 95,000 | 0 | 89,700 |
| 2024-11-22 | 0 | 174,900 | 0 | 94,400 | 0 | 80,500 |
| 2024-11-15 | 0 | 169,000 | 0 | 93,300 | 0 | 75,700 |
| 2024-11-08 | 0 | 168,800 | 0 | 94,500 | 0 | 74,300 |
| 2024-11-01 | 0 | 168,200 | 0 | 94,500 | 0 | 73,700 |
| 2024-10-25 | 0 | 189,400 | 0 | 93,400 | 0 | 96,000 |
| 2024-10-18 | 0 | 179,500 | 0 | 87,100 | 0 | 92,400 |
| 2024-10-11 | 0 | 175,200 | 0 | 82,000 | 0 | 93,200 |
| 2024-10-04 | 0 | 170,800 | 0 | 77,200 | 0 | 93,600 |
| 2024-09-27 | 0 | 170,100 | 0 | 67,200 | 0 | 102,900 |
| 2024-09-20 | 0 | 192,300 | 0 | 69,000 | 0 | 123,300 |
| 2024-09-13 | 0 | 206,500 | 0 | 68,500 | 0 | 138,000 |
| 2024-09-06 | 0 | 223,100 | 0 | 67,700 | 0 | 155,400 |
| 2024-08-30 | 0 | 224,800 | 0 | 67,800 | 0 | 157,000 |
| 2024-08-23 | 0 | 225,600 | 0 | 67,800 | 0 | 157,800 |
| 2024-08-16 | 0 | 231,600 | 0 | 68,200 | 0 | 163,400 |
| 2024-08-09 | 0 | 250,900 | 0 | 68,800 | 0 | 182,100 |
| 2024-08-02 | 0 | 283,300 | 0 | 86,700 | 0 | 196,600 |
| 2024-07-26 | 0 | 295,500 | 0 | 95,000 | 0 | 200,500 |
| 2024-07-19 | 0 | 312,100 | 0 | 100,900 | 0 | 211,200 |
| 2024-07-12 | 0 | 310,300 | 0 | 100,500 | 0 | 209,800 |
| 2024-07-05 | 0 | 306,100 | 0 | 99,900 | 0 | 206,200 |
| 2024-06-28 | 0 | 307,100 | 0 | 99,100 | 0 | 208,000 |
| 2024-06-21 | 0 | 300,100 | 0 | 96,400 | 0 | 203,700 |
| 2024-06-14 | 0 | 305,900 | 0 | 97,200 | 0 | 208,700 |
| 2024-06-07 | 0 | 306,900 | 0 | 99,500 | 0 | 207,400 |
| 2024-05-31 | 0 | 323,600 | 0 | 113,900 | 0 | 209,700 |
| 2024-05-24 | 0 | 346,300 | 0 | 117,900 | 0 | 228,400 |
| 2024-05-17 | 0 | 350,900 | 0 | 117,100 | 0 | 233,800 |
| 2024-05-10 | 0 | 387,200 | 0 | 122,600 | 0 | 264,600 |
| 2024-05-02 | 0 | 393,200 | 0 | 121,200 | 0 | 272,000 |
| 2024-04-26 | 0 | 396,300 | 0 | 122,500 | 0 | 273,800 |
| 2024-04-19 | 0 | 406,300 | 0 | 123,100 | 0 | 283,200 |
| 2024-04-12 | 200 | 438,200 | 200 | 137,300 | 0 | 300,900 |
| 2024-04-05 | 0 | 420,600 | 0 | 129,600 | 0 | 291,000 |
| 2024-03-29 | 100 | 400,000 | 100 | 104,300 | 0 | 295,700 |
| 2024-03-22 | 0 | 430,600 | 0 | 95,100 | 0 | 335,500 |
| 2024-03-15 | 0 | 377,700 | 0 | 102,800 | 0 | 274,900 |
| 2024-03-08 | 11,100 | 295,200 | 11,100 | 76,400 | 0 | 218,800 |
| 2024-03-01 | 0 | 222,600 | 0 | 88,500 | 0 | 134,100 |
| 2024-02-22 | 0 | 222,700 | 0 | 87,800 | 0 | 134,900 |
| 2024-02-16 | 0 | 232,000 | 0 | 88,100 | 0 | 143,900 |
| 2024-02-09 | 0 | 228,800 | 0 | 69,400 | 0 | 159,400 |
| 2024-02-02 | 0 | 211,100 | 0 | 64,500 | 0 | 146,600 |
| 2024-01-26 | 0 | 192,400 | 0 | 53,000 | 0 | 139,400 |
| 2024-01-19 | 0 | 158,500 | 0 | 39,600 | 0 | 118,900 |
| 2024-01-12 | 0 | 157,500 | 0 | 41,400 | 0 | 116,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.08% | ▼ | -4,400 | 691 | 693 | 661 | 666 | 21,200 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 1.16% | ▼ | -1,800 | 534 | 587 | 534 | 550 | 99,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 1.20% | ▼ | -10,600 | 684 | 688 | 619 | 634 | 44,700 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 74,900 | 1.39% | ▼ | -3,800 | 827 | 827 | 815 | 819 | 18,300 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 1.46% | ▼ | -2,900 | 750 | 764 | 727 | 758 | 48,400 |
| 2025-03-11 | UBS AG | 20,600 | 0.38% | ▼ | -10,100 | 750 | 764 | 727 | 758 | 48,400 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 81,600 | 1.52% | ▲ | 1,400 | 770 | 785 | 764 | 764 | 20,700 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 80,200 | 1.49% | ▼ | -300 | 757 | 782 | 755 | 769 | 14,500 |
| 2025-03-04 | UBS AG | 30,700 | 0.57% | ▼ | -5,600 | 772 | 777 | 757 | 762 | 22,600 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 80,500 | 1.50% | ▲ | 200 | 786 | 794 | 775 | 783 | 28,400 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 80,300 | 1.49% | ▼ | -1,100 | 783 | 789 | 761 | 771 | 46,300 |
| 2025-02-28 | Nomura International plc | 25,200 | 0.47% | ▼ | -2,400 | 783 | 789 | 761 | 771 | 46,300 |
| 2025-02-28 | UBS AG | 36,300 | 0.67% | ▼ | -6,300 | 783 | 789 | 761 | 771 | 46,300 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 81,400 | 1.51% | ▲ | 2,000 | 790 | 809 | 790 | 797 | 27,000 |
| 2025-02-26 | Nomura International plc | 27,600 | 0.51% | ▼ | -9,100 | 808 | 818 | 785 | 792 | 54,700 |
| 2025-02-26 | UBS AG | 42,600 | 0.79% | ▼ | -4,000 | 808 | 818 | 785 | 792 | 54,700 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 79,400 | 1.48% | ▼ | -1,000 | 808 | 818 | 785 | 792 | 54,700 |
| 2025-02-25 | UBS AG | 46,600 | 0.87% | ▼ | -4,800 | 830 | 830 | 811 | 811 | 59,000 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 1.50% | ▲ | 1,000 | 830 | 830 | 811 | 811 | 59,000 |
| 2025-02-20 | UBS AG | 51,400 | 0.95% | ▼ | -3,400 | 865 | 871 | 836 | 849 | 54,500 |
| 2025-02-19 | Nomura International plc | 36,700 | 0.68% | ▼ | -1,100 | 881 | 881 | 851 | 851 | 50,200 |
| 2025-02-18 | Nomura International plc | 37,800 | 0.70% | ▲ | 2,400 | 907 | 907 | 877 | 884 | 45,500 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 79,400 | 1.48% | ▼ | -1,000 | 850 | 914 | 830 | 895 | 142,600 |
| 2025-02-17 | Nomura International plc | 35,400 | 0.66% | ▼ | -5,700 | 850 | 914 | 830 | 895 | 142,600 |
| 2025-02-14 | Nomura International plc | 41,100 | 0.76% | ▼ | -6,500 | 861 | 885 | 851 | 859 | 85,200 |
| 2025-02-14 | UBS AG | 54,800 | 1.02% | ▼ | 861 | 885 | 851 | 859 | 85,200 | |
| 2025-02-13 | UBS AG | 61,100 | 1.14% | ▼ | 898 | 903 | 862 | 873 | 112,400 | |
| 2025-02-13 | Nomura International plc | 47,600 | 0.88% | ▼ | -1,800 | 898 | 903 | 862 | 873 | 112,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 1.50% | ▲ | 10,600 | 913 | 917 | 877 | 906 | 147,000 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 1.50% | ▲ | 10,600 | 913 | 917 | 877 | 906 | 147,000 |
| 2025-02-10 | UBS AG | 66,400 | 1.23% | ▲ | 11,700 | 845 | 919 | 836 | 898 | 410,100 |
| 2025-02-10 | Nomura International plc | 49,400 | 0.92% | ▲ | 6,500 | 845 | 919 | 836 | 898 | 410,100 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.30% | ▲ | 845 | 919 | 836 | 898 | 410,100 | |
| 2025-02-10 | Nomura International plc | 49,400 | 0.92% | ▲ | 6,500 | 845 | 919 | 836 | 898 | 410,100 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.30% | ▲ | 3,800 | 845 | 919 | 836 | 898 | 410,100 |
| 2025-02-10 | UBS AG | 66,400 | 1.23% | ▲ | 11,700 | 845 | 919 | 836 | 898 | 410,100 |
| 2025-02-07 | Nomura International plc | 42,900 | 0.80% | ▼ | 785 | 855 | 785 | 845 | 181,000 | |
| 2025-02-07 | UBS AG | 54,700 | 1.02% | ▼ | 785 | 855 | 785 | 845 | 181,000 | |
| 2025-02-07 | Nomura International plc | 42,900 | 0.80% | ▼ | 785 | 855 | 785 | 845 | 181,000 | |
| 2025-02-07 | UBS AG | 54,700 | 1.02% | ▼ | -12,700 | 785 | 855 | 785 | 845 | 181,000 |
| 2025-02-06 | Nomura International plc | 55,300 | 1.03% | ▲ | 5,700 | 801 | 814 | 783 | 783 | 92,200 |
| 2025-02-06 | UBS AG | 67,400 | 1.25% | ▼ | -2,800 | 801 | 814 | 783 | 783 | 92,200 |
| 2025-02-06 | Nomura International plc | 55,300 | 1.03% | ▲ | 801 | 814 | 783 | 783 | 92,200 | |
| 2025-02-06 | UBS AG | 67,400 | 1.25% | ▼ | 801 | 814 | 783 | 783 | 92,200 | |
| 2025-02-05 | UBS AG | 70,200 | 1.31% | ▲ | 1,000 | 814 | 834 | 779 | 799 | 150,100 |
| 2025-02-05 | UBS AG | 70,200 | 1.31% | ▲ | 814 | 834 | 779 | 799 | 150,100 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 1.23% | ▲ | 6,200 | 785 | 808 | 754 | 790 | 180,300 |
| 2025-02-04 | Nomura International plc | 49,600 | 0.92% | ▼ | -4,500 | 785 | 808 | 754 | 790 | 180,300 |
| 2025-02-04 | Nomura International plc | 49,600 | 0.92% | ▼ | 785 | 808 | 754 | 790 | 180,300 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 66,000 | 1.23% | ▲ | 785 | 808 | 754 | 790 | 180,300 | |
| 2025-02-03 | Nomura International plc | 54,100 | 1.01% | ▲ | 3,500 | 766 | 775 | 753 | 768 | 68,000 |
| 2025-02-03 | UBS AG | 69,200 | 1.29% | ▼ | -2,800 | 766 | 775 | 753 | 768 | 68,000 |
| 2025-02-03 | Nomura International plc | 54,100 | 1.01% | ▲ | 766 | 775 | 753 | 768 | 68,000 | |
| 2025-02-03 | UBS AG | 69,200 | 1.29% | ▼ | 766 | 775 | 753 | 768 | 68,000 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 59,800 | 1.11% | ▲ | 766 | 775 | 753 | 768 | 68,000 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 59,800 | 1.11% | ▲ | 5,300 | 766 | 775 | 753 | 768 | 68,000 |
| 2025-01-30 | Nomura International plc | 50,600 | 0.94% | ▲ | 2,600 | 807 | 813 | 790 | 791 | 48,200 |
| 2025-01-30 | UBS AG | 72,000 | 1.34% | ▲ | 2,600 | 807 | 813 | 790 | 791 | 48,200 |
| 2025-01-30 | Nomura International plc | 50,600 | 0.94% | ▲ | 807 | 813 | 790 | 791 | 48,200 | |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 1.01% | ▲ | 3,700 | 807 | 813 | 790 | 791 | 48,200 |
| 2025-01-30 | UBS AG | 72,000 | 1.34% | ▲ | 807 | 813 | 790 | 791 | 48,200 | |
| 2025-01-29 | Nomura International plc | 48,000 | 0.89% | ▼ | -4,400 | 797 | 812 | 796 | 810 | 45,000 |
| 2025-01-29 | UBS AG | 69,400 | 1.29% | ▼ | -400 | 797 | 812 | 796 | 810 | 45,000 |
| 2025-01-28 | Nomura International plc | 52,400 | 0.97% | ▲ | 11,600 | 815 | 815 | 788 | 796 | 98,600 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 50,800 | 0.94% | ▲ | 9,800 | 815 | 815 | 788 | 796 | 98,600 |
| 2025-01-27 | Nomura International plc | 40,800 | 0.76% | ▼ | -6,500 | 829 | 842 | 811 | 830 | 80,000 |
| 2025-01-27 | UBS AG | 69,800 | 1.30% | ▲ | 900 | 829 | 842 | 811 | 830 | 80,000 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 0.76% | ▼ | -2,200 | 829 | 842 | 811 | 830 | 80,000 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 0.80% | ▲ | 2,100 | 799 | 814 | 791 | 814 | 45,400 |
| 2025-01-24 | UBS AG | 68,900 | 1.28% | ▼ | -5,100 | 799 | 814 | 791 | 814 | 45,400 |
| 2025-01-23 | Nomura International plc | 47,300 | 0.88% | ▼ | -15,300 | 806 | 844 | 790 | 794 | 108,600 |
| 2025-01-22 | UBS AG | 74,000 | 1.38% | ▼ | -2,700 | 836 | 851 | 792 | 803 | 189,900 |
| 2025-01-21 | UBS AG | 76,700 | 1.43% | ▲ | 1,900 | 773 | 853 | 766 | 832 | 201,200 |
| 2025-01-17 | Nomura International plc | 62,600 | 1.16% | ▼ | -6,700 | 750 | 777 | 744 | 763 | 88,800 |
| 2025-01-17 | UBS AG | 74,800 | 1.39% | ▼ | -2,600 | 750 | 777 | 744 | 763 | 88,800 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 0.76% | ▲ | 10,700 | 799 | 808 | 753 | 753 | 216,200 |
| 2025-01-16 | Nomura International plc | 69,300 | 1.29% | ▲ | 14,100 | 799 | 808 | 753 | 753 | 216,200 |
| 2025-01-16 | UBS AG | 77,400 | 1.44% | ▼ | -6,800 | 799 | 808 | 753 | 753 | 216,200 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 30,400 | 0.56% | ▲ | 780 | 798 | 761 | 769 | 120,400 | |
| 2025-01-14 | Nomura International plc | 55,200 | 1.03% | ▲ | 4,500 | 786 | 800 | 768 | 777 | 203,200 |
| 2025-01-14 | UBS AG | 84,200 | 1.57% | ▲ | 12,400 | 786 | 800 | 768 | 777 | 203,200 |
| 2025-01-10 | UBS AG | 71,800 | 1.34% | ▼ | -5,600 | 872 | 886 | 802 | 810 | 578,900 |
| 2025-01-09 | Nomura International plc | 50,700 | 0.94% | ▲ | 19,600 | 962 | 965 | 857 | 857 | 1,004,800 |
| 2025-01-09 | UBS AG | 77,400 | 1.44% | ▲ | 17,100 | 962 | 965 | 857 | 857 | 1,004,800 |
| 2025-01-08 | Nomura International plc | 31,100 | 0.58% | ▲ | 1,040 | 1,255 | 953 | 1,157 | 2,857,200 | |
| 2025-01-08 | UBS AG | 60,300 | 1.12% | ▲ | 1,040 | 1,255 | 953 | 1,157 | 2,857,200 | |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 22,600 | 0.42% | ▼ | -7,400 | 843 | 843 | 812 | 812 | 37,000 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 30,000 | 0.56% | ▼ | -5,300 | 889 | 898 | 866 | 876 | 41,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 35,300 | 0.65% | ▼ | -5,900 | 848 | 865 | 834 | 860 | 39,800 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 26,100 | 0.48% | ▼ | -3,200 | 848 | 865 | 834 | 860 | 39,800 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.76% | ▼ | -6,600 | 856 | 873 | 854 | 856 | 58,400 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 0.89% | ▼ | -29,600 | 877 | 897 | 842 | 856 | 299,800 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 29,300 | 0.54% | ▲ | 3,000 | 877 | 897 | 842 | 856 | 299,800 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 1.44% | ▼ | -4,500 | 1,003 | 1,013 | 972 | 990 | 44,500 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 81,900 | 1.52% | ▲ | 5,700 | 1,017 | 1,018 | 982 | 982 | 64,500 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 24,000 | 0.44% | ▼ | -4,000 | 998 | 1,019 | 965 | 980 | 80,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 0.52% | ▼ | -6,700 | 999 | 1,012 | 980 | 1,006 | 61,500 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 76,200 | 1.42% | ▲ | 3,900 | 1,011 | 1,019 | 984 | 984 | 62,400 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 72,300 | 1.35% | ▲ | 7,700 | 1,018 | 1,069 | 1,015 | 1,026 | 116,300 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 64,600 | 1.20% | ▼ | -8,200 | 1,002 | 1,047 | 975 | 1,012 | 120,900 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 0.64% | ▲ | 3,000 | 1,002 | 1,047 | 975 | 1,012 | 120,900 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 1.35% | ▼ | -2,200 | 958 | 1,038 | 958 | 1,021 | 145,300 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 0.59% | ▼ | -1,400 | 940 | 969 | 937 | 956 | 86,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 1.40% | ▲ | 13,000 | 940 | 969 | 937 | 956 | 86,700 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 0.61% | ▲ | 9,100 | 997 | 1,005 | 951 | 955 | 151,600 |
| 2024-04-03 | JPM Securities Japan Co Ltd. | 26,300 | 0.49% | ▼ | -3,500 | 1,030 | 1,079 | 981 | 983 | 418,000 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 1.15% | ▼ | -3,800 | 1,080 | 1,082 | 1,032 | 1,038 | 100,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 65,800 | 1.22% | ▼ | -7,200 | 1,136 | 1,137 | 1,086 | 1,088 | 76,900 |
| 2024-03-29 | JPM Securities Japan Co Ltd. | 29,800 | 0.55% | ▼ | -3,900 | 1,138 | 1,156 | 1,128 | 1,136 | 67,200 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 33,700 | 0.62% | ▼ | -7,800 | 1,252 | 1,259 | 1,146 | 1,149 | 351,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 1.36% | ▼ | -2,000 | 1,252 | 1,259 | 1,146 | 1,149 | 351,800 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 41,500 | 0.77% | ▼ | -3,000 | 1,245 | 1,272 | 1,232 | 1,259 | 177,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 1.40% | ▲ | 15,300 | 1,245 | 1,272 | 1,232 | 1,259 | 177,800 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 59,700 | 1.11% | ▲ | 19,000 | 1,312 | 1,347 | 1,261 | 1,261 | 258,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 40,700 | 0.75% | ▲ | 12,100 | 1,338 | 1,360 | 1,302 | 1,338 | 194,000 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 44,500 | 0.83% | ▲ | 3,900 | 1,338 | 1,360 | 1,302 | 1,338 | 194,000 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 40,600 | 0.75% | ▲ | 8,400 | 1,420 | 1,444 | 1,347 | 1,348 | 225,900 |
| 2024-03-18 | Barclays Capital Securities Ltd | 20,513 | 0.38% | ▼ | -15,600 | 1,377 | 1,448 | 1,374 | 1,447 | 221,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.39% | ▼ | -13,500 | 1,377 | 1,448 | 1,374 | 1,447 | 221,900 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 32,200 | 0.60% | ▲ | 7,100 | 1,377 | 1,448 | 1,374 | 1,447 | 221,900 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 28,600 | 0.53% | ▼ | -6,300 | 1,377 | 1,448 | 1,374 | 1,447 | 221,900 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 0.65% | ▼ | -9,300 | 1,400 | 1,456 | 1,371 | 1,407 | 175,100 |
| 2024-03-15 | Barclays Capital Securities Ltd | 36,113 | 0.67% | ▼ | -15,700 | 1,400 | 1,456 | 1,371 | 1,407 | 175,100 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.64% | ▼ | -700 | 1,400 | 1,456 | 1,371 | 1,407 | 175,100 |
| 2024-03-14 | Barclays Capital Securities Ltd | 51,813 | 0.96% | ▼ | -9,000 | 1,422 | 1,476 | 1,392 | 1,450 | 308,000 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 25,100 | 0.46% | ▼ | -20,800 | 1,422 | 1,476 | 1,392 | 1,450 | 308,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.65% | ▼ | -8,200 | 1,422 | 1,476 | 1,392 | 1,450 | 308,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 0.82% | ▲ | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 | |
| 2024-03-13 | Barclays Capital Securities Ltd | 60,813 | 1.13% | ▲ | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 | |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 45,900 | 0.85% | ▲ | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 | |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 43,400 | 0.81% | ▲ | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 15:30 | 日本ラッド | 公認会計士等の異動に関するお知らせ |
| 20250203 | 16:30 | 日本ラッド | 2025年3月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250203 | 16:30 | 日本ラッド | 業績予想の修正に関するお知らせ |
| 20241111 | 16:30 | 日本ラッド | 2025年3月期 第２四半期(中間期）決算短信〔日本基準〕（非連結） |
| 20241111 | 16:30 | 日本ラッド | 2025年３月期 第２四半期決算説明資料 |
| 20240805 | 16:30 | 日本ラッド | 2025年3月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240626 | 15:00 | 日本ラッド | 支配株主等に関する事項について |
| 20240524 | 10:15 | 日本ラッド | 従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240513 | 16:30 | 日本ラッド | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240513 | 16:30 | 日本ラッド | 第53期（2024年3月期）決算説明資料 |
| 20240513 | 16:30 | 日本ラッド | 中期経営計画策定のお知らせ |
| 20240304 | 16:00 | 日本ラッド | 業績予想の修正に関するお知らせ |
| 20240214 | 11:35 | 日本ラッド | 本社移転に関するお知らせ |
| 20240205 | 16:30 | 日本ラッド | 2024年3月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240205 | 16:30 | 日本ラッド | 従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9QZ | 350 | 2025-02-20 16:55 | 日本ラッド株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100V3U8 | 350 | 2025-01-21 15:54 | 日本ラッド株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TCL7 | 360 | 2024-05-01 14:59 | 日本ラッド株式会社 | 大塚 隆一 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCL1 | 360 | 2024-05-01 14:47 | 日本ラッド株式会社 | 大塚 隆之 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TB7V | 350 | 2024-04-23 12:16 | 日本ラッド株式会社 | 大塚 隆之 | 変更報告書 |
| S100TB73 | 350 | 2024-04-23 12:11 | 日本ラッド株式会社 | 大塚 隆一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4736 | 1 | 日本ラッド株式会社 | 2025-04-20 00:25:31 |
| 4736 | 2 | 「第53回 定時株主総会決議通知」を掲載しました（PDF: 93KB） | 2024-06-26 22:17:42 |
| 4736 | 2 | 「支配株主等に関する事項について」を掲載しました（PDF: 109MB） | 2024-06-26 22:17:41 |
| 4736 | 2 | ディスクロージャーポリシー -日本ラッド株式会社 | 2024-06-19 04:28:41 |
| 4736 | 2 | 株式情報・株主メモ -日本ラッド株式会社 | 2024-06-19 04:28:40 |
| 4736 | 2 | IRライブラリ -日本ラッド株式会社 | 2024-06-19 04:28:35 |
| 4736 | 2 | IRライブラリ -日本ラッド株式会社 | 2024-06-19 04:28:34 |
| 4736 | 2 | 電子公告 -日本ラッド株式会社 | 2024-06-19 04:28:33 |
| 4736 | 2 | IRスケジュール -日本ラッド株式会社 | 2024-06-19 04:28:32 |
| 4736 | 2 | 当社連結子会社の持分法適用会社への異動のお知らせ（PDF: 240KB） | 2024-06-18 21:52:34 |