4716--日本オラクル-【情報・通信業】【データベース】米オラクルの日本法人
売上高:2445420-当期純利益:556030-総資産:3401590-時価:2188037115----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031014,09014,15513,75514,125131,200130101%100%87%101%99%115%95%101%
2025031113,95014,09513,78514,085169,000-40100%101%129%101%103%117%94%101%
2025031213,80014,10013,80013,975168,800-11099%101%100%▼▼99%101%115%94%100%
2025031314,06514,09513,88513,975137,5000100%99%81%--100%103%118%94%100%
2025031413,81013,97513,76013,815148,000-16099%100%108%99%113%117%93%100%
2025031713,94014,00513,82513,85589,40040100%99%60%101%116%118%93%100%
2025031814,06514,27013,98014,145147,100290102%101%165%▲▲100%114%116%95%102%
2025031914,27014,43514,24014,240181,70095101%100%124%▲▲▲99%112%116%95%103%
2025032114,37014,45014,13514,225237,800-15100%99%131%101%104%107%95%103%
2025032415,48016,06015,13515,710485,6001,485110%101%204%104%101%106%100%114%
2025032515,72516,32515,55016,290296,700580104%104%61%▲▲97%95%101%100%118%
2025032616,47016,78015,89515,895379,000-39598%97%128%102%100%106%98%115%
2025032715,72516,13515,66016,080200,600185101%102%53%99%97%103%99%116%
2025032816,10016,17515,80015,945154,300-13599%99%77%99%99%106%98%115%
2025033115,74515,86515,54515,655185,300-29098%99%120%▼▼101%100%110%96%113%
2025040115,63015,98015,61515,715140,80060100%101%76%98%96%108%96%114%
2025040215,81515,82515,48015,545166,800-17099%98%118%104%108%114%95%113%
2025040315,01015,57015,01015,570130,40025100%104%78%98%102%107%96%113%
2025040415,97016,03015,55015,645193,70075100%98%149%▲▲99%107%113%96%113%
2025040815,17515,33014,81515,035337,700-61096%99%174%100%108%117%92%109%
2025040915,09015,40514,99015,125232,40090101%100%69%102%105%112%93%109%
2025041015,83516,23515,34016,210176,9001,085107%102%76%▲▲102%106%113%100%117%
2025041115,70016,09015,66516,060137,000-15099%102%77%100%101%108%99%116%
2025041416,35016,42016,12016,27097,000210101%100%71%98%100%107%100%118%
2025041516,49516,50016,13516,235101,700-35100%98%105%102%101%108%100%117%
2025041616,33016,76016,33016,610164,800375102%102%162%101%101%108%100%117%
2025041716,38516,50516,28516,47591,300-13599%101%55%99%100%106%99%116%
2025041816,66516,66516,36516,54056,80065100%99%62%100%100%107%100%116%
2025042116,53516,56016,39016,56089,70020100%100%158%▲▲100%101%107%100%110%
2025042216,45516,59516,37516,47079,600-9099%100%89%100%103%105%99%110%
2025042316,58516,85016,53516,585173,600115101%100%218%99%104%104%100%110%
2025042416,55016,67516,30016,465112,700-12099%99%65%100%104%105%99%110%
2025042516,48516,64516,37016,49096,30025100%100%85%100%103%103%99%110%
2025042816,65016,74016,51016,66085,800170101%100%89%▲▲101%101%101%100%111%
2025043016,98517,50516,70017,155278,800495103%101%325%▲▲▲100%103%100%100%114%
2025050117,10517,21016,94517,115107,600-40100%100%39%100%103%100%100%114%
2025050217,16017,31517,08517,08596,500-30100%100%90%▼▼99%101%99%100%114%
2025050717,34517,49517,13017,130177,30045100%99%184%100%100%100%100%114%
2025050817,23517,43017,14017,225132,90095101%100%75%▲▲101%98%98%100%115%
2025050917,42517,74517,32017,670178,700445103%101%134%▲▲▲100%99%98%100%117%
2025051217,46517,56017,30017,455124,800-21599%100%70%99%99%98%99%109%
2025051317,45517,53517,25017,25099,900-20599%99%80%▼▼99%100%100%98%107%
2025051417,17517,20516,97017,045121,500-20599%99%122%▼▼▼100%100%101%96%105%
2025051516,89016,98516,72516,875134,500-17099%100%111%▼▼▼▼100%98%99%96%104%
2025051617,27517,27516,98517,230159,000355102%100%118%100%99%99%98%105%
2025051917,23517,29517,06517,19085,700-40100%100%54%99%100%100%97%104%
2025052017,15517,24016,82516,945159,900-24599%99%187%▼▼99%101%100%96%103%
2025052116,99517,02016,76016,85592,500-9099%99%58%▼▼▼101%101%101%95%102%
2025052216,85517,17016,83016,995112,800140101%101%122%100%98%100%96%103%
2025052317,08517,19516,87517,02596,20030100%100%85%▲▲101%99%0%96%103%
2025052617,02517,16516,95017,15569,700130101%101%72%▲▲▲100%100%0%97%104%
2025052717,13517,20017,06017,06074,900-9599%100%107%98%100%0%97%103%
2025052817,08017,09016,62516,705356,200-35598%98%476%▼▼101%106%0%95%100%
2025052916,13016,33515,94016,240304,300-46597%101%85%▼▼▼105%106%0%92%100%
2025053016,11016,97516,09016,895522,200655104%105%172%101%101%0%96%104%
2025060216,90017,19016,81017,105139,600210101%101%27%▲▲100%100%0%97%105%
2025060317,13017,33517,04017,130169,10025100%100%121%▲▲▲99%0%0%97%105%
2025060417,09517,18516,81016,950124,900-18099%99%74%100%0%0%96%104%
2025060516,93017,02516,76017,00070,60050100%100%57%99%0%0%96%105%
2025060617,20017,24517,04017,05589,10055100%99%126%▲▲%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3015,80021,6008,8005,3007,00016,300
2025-05-2317,50018,2008,0004,8009,50013,400
2025-05-1618,20016,4008,1004,50010,10011,900
2025-05-0927,2009,4008,9003,40018,3006,000
2025-05-0220,70012,9008,7004,20012,0008,700
2025-04-2516,10010,7007,0004,0009,1006,700
2025-04-1816,30011,2008,1004,4008,2006,800
2025-04-1114,80011,9008,1004,7006,7007,200
2025-04-0413,60010,5007,0003,5006,6007,000
2025-03-2844,10021,4007,9008,70036,20012,700
2025-03-2114,40033,4006,90016,6007,50016,800
2025-03-148,70036,4006,60016,9002,10019,500
2025-03-077,90031,6005,40016,1002,50015,500
2025-02-2810,20030,5006,60016,4003,60014,100
2025-02-2112,30030,3008,30017,2004,00013,100
2025-02-1413,70036,6008,20018,7005,50017,900
2025-02-0715,00039,0008,20019,7006,80019,300
2025-01-3118,60038,7008,20020,20010,40018,500
2025-01-2415,60037,9007,20020,6008,40017,300
2025-01-1715,00034,3006,90018,5008,10015,800
2025-01-1015,20032,3007,10018,2008,10014,100
2024-12-2717,90025,9005,50016,80012,4009,100
2024-12-2024,10056,90010,70033,40013,40023,500
2024-12-1316,70036,4006,40016,30010,30020,100
2024-12-0617,60033,5006,40016,10011,20017,400
2024-11-2917,20026,3006,10012,60011,10013,700
2024-11-2215,90027,6004,80013,00011,10014,600
2024-11-1515,50027,8004,70013,50010,80014,300
2024-11-0820,50025,7005,30013,10015,20012,600
2024-11-0116,80028,7005,10014,60011,70014,100
2024-10-2519,90027,9005,20014,50014,70013,400
2024-10-1821,50026,8008,20014,90013,30011,900
2024-10-1128,30026,1008,60013,40019,70012,700
2024-10-0421,90028,2009,50012,30012,40015,900
2024-09-2723,00025,2009,50011,10013,50014,100
2024-09-2022,50018,60010,7009,20011,8009,400
2024-09-1323,40020,60011,2008,70012,20011,900
2024-09-0623,10014,30010,1008,70013,0005,600
2024-08-3022,10014,80010,0009,00012,1005,800
2024-08-2321,70014,4009,8008,80011,9005,600
2024-08-1616,70014,0008,3008,5008,4005,500
2024-08-0912,90014,3007,7008,1005,2006,200
2024-08-0210,80026,9007,20011,5003,60015,400
2024-07-2616,80028,0009,80011,0007,00017,000
2024-07-1914,00030,80010,10012,9003,90017,900
2024-07-1213,10038,0009,90014,6003,20023,400
2024-07-0512,80046,7009,70015,9003,10030,800
2024-06-2811,50094,7009,70033,0001,80061,700
2024-06-2110,90039,3009,10018,1001,80021,200
2024-06-1410,90034,8009,40016,6001,50018,200
2024-06-079,70040,5009,20018,20050022,300
2024-05-3112,90045,3009,50016,9003,40028,400
2024-05-2414,40029,5009,30013,1005,10016,400
2024-05-1715,90029,20010,70013,3005,20015,900
2024-05-1014,70034,5009,60015,4005,10019,100
2024-05-0217,10032,40010,90015,9006,20016,500
2024-04-2616,80040,20013,00016,3003,80023,900
2024-04-1917,00054,90013,90021,6003,10033,300
2024-04-1217,50052,50014,40020,8003,10031,700
2024-04-0517,00062,60014,50026,0002,50036,600
2024-03-2917,50054,70014,60022,6002,90032,100
2024-03-2217,40032,50012,70014,8004,70017,700
2024-03-1521,70022,10018,70010,6003,00011,500
2024-03-0824,00022,70019,50010,1004,50012,600
2024-03-0122,00021,00018,7009,6003,30011,400
2024-02-2221,90025,10019,00011,0002,90014,100
2024-02-1622,60022,40019,00010,1003,60012,300
2024-02-0923,00023,90019,00010,8004,00013,100
2024-02-0223,50016,70019,1009,6004,4007,100
2024-01-2627,30015,80019,0009,4008,3006,400
2024-01-1935,90014,30027,3009,1008,6005,200
2024-01-1235,00015,70027,1009,8007,9005,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30日本オラクル 人事異動に関するお知らせ
2025052215:30日本オラクル 「マルチステークホルダー方針」更新のお知らせ
2025032115:30日本オラクル 2025年5月期第3四半期決算短信〔日本基準〕(非連結)
2025032115:30日本オラクル 2025年5月期(FY25)第3四半期 業績補足資料
2024122015:30日本オラクル 2025年5月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024122015:30日本オラクル 2025年5月期(FY25)第2四半期 業績補足資料
2024122015:30日本オラクル 人事異動および組織変更に関するお知らせ
2024121815:30日本オラクル 「株式付与ESOP信託」の信託期間延長および追加拠出に関するお知らせ
2024121815:30日本オラクル 「役員報酬BIP信託」の信託期間延長および追加拠出に関するお知らせ
2024092515:00日本オラクル 2025年5月期第1四半期決算短信〔日本基準〕(非連結)
2024092515:00日本オラクル 2025年5月期(FY25)第1四半期 業績補足資料
2024082315:00日本オラクル 人事異動に関するお知らせ
2024082315:00日本オラクル 執行役員および理事の人事異動に関するお知らせ
2024082315:00日本オラクル 支配株主等に関する事項について
2024072315:00日本オラクル 剰余金の配当に関するお知らせ
2024071718:00日本オラクル 役員の異動に関するお知らせ
2024062515:00日本オラクル 2024年5月期決算短信〔日本基準〕(非連結)
2024062515:00日本オラクル 2024年5月期(FY24)第4四半期 業績補足資料
2024062515:00日本オラクル 配当予想の修正に関するお知らせ
2024062515:00日本オラクル 投資単位の引下げに関する考え方および方針等について
2024031915:07日本オラクル 2024年5月期第3四半期決算短信〔日本基準〕(非連結)
2024031915:00日本オラクル 2024年5月期(FY24)第3四半期 業績補足資料
2024031915:00日本オラクル 執行役員の人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報