株式銘柄のスクリーニング「kabuu」(4716--日本オラクル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	14,090	14,155	13,755	14,125	131,200	130	101%	100%	87%	▲	101%	99%	115%	95%	101%
20250311	13,950	14,095	13,785	14,085	169,000	-40	100%	101%	129%	▼	101%	103%	117%	94%	101%
20250312	13,800	14,100	13,800	13,975	168,800	-110	99%	101%	100%	▼▼	99%	101%	115%	94%	100%
20250313	14,065	14,095	13,885	13,975	137,500	0	100%	99%	81%	--	100%	103%	118%	94%	100%
20250314	13,810	13,975	13,760	13,815	148,000	-160	99%	100%	108%	▼	99%	113%	117%	93%	100%
20250317	13,940	14,005	13,825	13,855	89,400	40	100%	99%	60%	▲	101%	116%	118%	93%	100%
20250318	14,065	14,270	13,980	14,145	147,100	290	102%	101%	165%	▲▲	100%	114%	116%	95%	102%
20250319	14,270	14,435	14,240	14,240	181,700	95	101%	100%	124%	▲▲▲	99%	112%	116%	95%	103%
20250321	14,370	14,450	14,135	14,225	237,800	-15	100%	99%	131%	▼	101%	104%	107%	95%	103%
20250324	15,480	16,060	15,135	15,710	485,600	1,485	110%	101%	204%	▲	104%	101%	106%	100%	114%
20250325	15,725	16,325	15,550	16,290	296,700	580	104%	104%	61%	▲▲	97%	95%	101%	100%	118%
20250326	16,470	16,780	15,895	15,895	379,000	-395	98%	97%	128%	▼	102%	100%	106%	98%	115%
20250327	15,725	16,135	15,660	16,080	200,600	185	101%	102%	53%	▲	99%	97%	103%	99%	116%
20250328	16,100	16,175	15,800	15,945	154,300	-135	99%	99%	77%	▼	99%	99%	106%	98%	115%
20250331	15,745	15,865	15,545	15,655	185,300	-290	98%	99%	120%	▼▼	101%	100%	110%	96%	113%
20250401	15,630	15,980	15,615	15,715	140,800	60	100%	101%	76%	▲	98%	96%	108%	96%	114%
20250402	15,815	15,825	15,480	15,545	166,800	-170	99%	98%	118%	▼	104%	108%	114%	95%	113%
20250403	15,010	15,570	15,010	15,570	130,400	25	100%	104%	78%	▲	98%	102%	107%	96%	113%
20250404	15,970	16,030	15,550	15,645	193,700	75	100%	98%	149%	▲▲	99%	107%	113%	96%	113%
20250408	15,175	15,330	14,815	15,035	337,700	-610	96%	99%	174%	▼	100%	108%	117%	92%	109%
20250409	15,090	15,405	14,990	15,125	232,400	90	101%	100%	69%	▲	102%	105%	112%	93%	109%
20250410	15,835	16,235	15,340	16,210	176,900	1,085	107%	102%	76%	▲▲	102%	106%	113%	100%	117%
20250411	15,700	16,090	15,665	16,060	137,000	-150	99%	102%	77%	▼	100%	101%	108%	99%	116%
20250414	16,350	16,420	16,120	16,270	97,000	210	101%	100%	71%	▲	98%	100%	107%	100%	118%
20250415	16,495	16,500	16,135	16,235	101,700	-35	100%	98%	105%	▼	102%	101%	108%	100%	117%
20250416	16,330	16,760	16,330	16,610	164,800	375	102%	102%	162%	▲	101%	101%	108%	100%	117%
20250417	16,385	16,505	16,285	16,475	91,300	-135	99%	101%	55%	▼	99%	100%	106%	99%	116%
20250418	16,665	16,665	16,365	16,540	56,800	65	100%	99%	62%	▲	100%	100%	107%	100%	116%
20250421	16,535	16,560	16,390	16,560	89,700	20	100%	100%	158%	▲▲	100%	101%	107%	100%	110%
20250422	16,455	16,595	16,375	16,470	79,600	-90	99%	100%	89%	▼	100%	103%	105%	99%	110%
20250423	16,585	16,850	16,535	16,585	173,600	115	101%	100%	218%	▲	99%	104%	104%	100%	110%
20250424	16,550	16,675	16,300	16,465	112,700	-120	99%	99%	65%	▼	100%	104%	105%	99%	110%
20250425	16,485	16,645	16,370	16,490	96,300	25	100%	100%	85%	▲	100%	103%	103%	99%	110%
20250428	16,650	16,740	16,510	16,660	85,800	170	101%	100%	89%	▲▲	101%	101%	101%	100%	111%
20250430	16,985	17,505	16,700	17,155	278,800	495	103%	101%	325%	▲▲▲	100%	103%	100%	100%	114%
20250501	17,105	17,210	16,945	17,115	107,600	-40	100%	100%	39%	▼	100%	103%	100%	100%	114%
20250502	17,160	17,315	17,085	17,085	96,500	-30	100%	100%	90%	▼▼	99%	101%	99%	100%	114%
20250507	17,345	17,495	17,130	17,130	177,300	45	100%	99%	184%	▲	100%	100%	100%	100%	114%
20250508	17,235	17,430	17,140	17,225	132,900	95	101%	100%	75%	▲▲	101%	98%	98%	100%	115%
20250509	17,425	17,745	17,320	17,670	178,700	445	103%	101%	134%	▲▲▲	100%	99%	98%	100%	117%
20250512	17,465	17,560	17,300	17,455	124,800	-215	99%	100%	70%	▼	99%	99%	98%	99%	109%
20250513	17,455	17,535	17,250	17,250	99,900	-205	99%	99%	80%	▼▼	99%	100%	100%	98%	107%
20250514	17,175	17,205	16,970	17,045	121,500	-205	99%	99%	122%	▼▼▼	100%	100%	101%	96%	105%
20250515	16,890	16,985	16,725	16,875	134,500	-170	99%	100%	111%	▼▼▼▼	100%	98%	99%	96%	104%
20250516	17,275	17,275	16,985	17,230	159,000	355	102%	100%	118%	▲	100%	99%	99%	98%	105%
20250519	17,235	17,295	17,065	17,190	85,700	-40	100%	100%	54%	▼	99%	100%	100%	97%	104%
20250520	17,155	17,240	16,825	16,945	159,900	-245	99%	99%	187%	▼▼	99%	101%	100%	96%	103%
20250521	16,995	17,020	16,760	16,855	92,500	-90	99%	99%	58%	▼▼▼	101%	101%	101%	95%	102%
20250522	16,855	17,170	16,830	16,995	112,800	140	101%	101%	122%	▲	100%	98%	100%	96%	103%
20250523	17,085	17,195	16,875	17,025	96,200	30	100%	100%	85%	▲▲	101%	99%	0%	96%	103%
20250526	17,025	17,165	16,950	17,155	69,700	130	101%	101%	72%	▲▲▲	100%	100%	0%	97%	104%
20250527	17,135	17,200	17,060	17,060	74,900	-95	99%	100%	107%	▼	98%	100%	0%	97%	103%
20250528	17,080	17,090	16,625	16,705	356,200	-355	98%	98%	476%	▼▼	101%	106%	0%	95%	100%
20250529	16,130	16,335	15,940	16,240	304,300	-465	97%	101%	85%	▼▼▼	105%	106%	0%	92%	100%
20250530	16,110	16,975	16,090	16,895	522,200	655	104%	105%	172%	▲	101%	101%	0%	96%	104%
20250602	16,900	17,190	16,810	17,105	139,600	210	101%	101%	27%	▲▲	100%	100%	0%	97%	105%
20250603	17,130	17,335	17,040	17,130	169,100	25	100%	100%	121%	▲▲▲	99%	0%	0%	97%	105%
20250604	17,095	17,185	16,810	16,950	124,900	-180	99%	99%	74%	▼	100%	0%	0%	96%	104%
20250605	16,930	17,025	16,760	17,000	70,600	50	100%	100%	57%	▲	99%	0%	0%	96%	105%
20250606	17,200	17,245	17,040	17,055	89,100	55	100%	99%	126%	▲▲	%	%	%	98%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	15,800	21,600	8,800	5,300	7,000	16,300
2025-05-23	17,500	18,200	8,000	4,800	9,500	13,400
2025-05-16	18,200	16,400	8,100	4,500	10,100	11,900
2025-05-09	27,200	9,400	8,900	3,400	18,300	6,000
2025-05-02	20,700	12,900	8,700	4,200	12,000	8,700
2025-04-25	16,100	10,700	7,000	4,000	9,100	6,700
2025-04-18	16,300	11,200	8,100	4,400	8,200	6,800
2025-04-11	14,800	11,900	8,100	4,700	6,700	7,200
2025-04-04	13,600	10,500	7,000	3,500	6,600	7,000
2025-03-28	44,100	21,400	7,900	8,700	36,200	12,700
2025-03-21	14,400	33,400	6,900	16,600	7,500	16,800
2025-03-14	8,700	36,400	6,600	16,900	2,100	19,500
2025-03-07	7,900	31,600	5,400	16,100	2,500	15,500
2025-02-28	10,200	30,500	6,600	16,400	3,600	14,100
2025-02-21	12,300	30,300	8,300	17,200	4,000	13,100
2025-02-14	13,700	36,600	8,200	18,700	5,500	17,900
2025-02-07	15,000	39,000	8,200	19,700	6,800	19,300
2025-01-31	18,600	38,700	8,200	20,200	10,400	18,500
2025-01-24	15,600	37,900	7,200	20,600	8,400	17,300
2025-01-17	15,000	34,300	6,900	18,500	8,100	15,800
2025-01-10	15,200	32,300	7,100	18,200	8,100	14,100
2024-12-27	17,900	25,900	5,500	16,800	12,400	9,100
2024-12-20	24,100	56,900	10,700	33,400	13,400	23,500
2024-12-13	16,700	36,400	6,400	16,300	10,300	20,100
2024-12-06	17,600	33,500	6,400	16,100	11,200	17,400
2024-11-29	17,200	26,300	6,100	12,600	11,100	13,700
2024-11-22	15,900	27,600	4,800	13,000	11,100	14,600
2024-11-15	15,500	27,800	4,700	13,500	10,800	14,300
2024-11-08	20,500	25,700	5,300	13,100	15,200	12,600
2024-11-01	16,800	28,700	5,100	14,600	11,700	14,100
2024-10-25	19,900	27,900	5,200	14,500	14,700	13,400
2024-10-18	21,500	26,800	8,200	14,900	13,300	11,900
2024-10-11	28,300	26,100	8,600	13,400	19,700	12,700
2024-10-04	21,900	28,200	9,500	12,300	12,400	15,900
2024-09-27	23,000	25,200	9,500	11,100	13,500	14,100
2024-09-20	22,500	18,600	10,700	9,200	11,800	9,400
2024-09-13	23,400	20,600	11,200	8,700	12,200	11,900
2024-09-06	23,100	14,300	10,100	8,700	13,000	5,600
2024-08-30	22,100	14,800	10,000	9,000	12,100	5,800
2024-08-23	21,700	14,400	9,800	8,800	11,900	5,600
2024-08-16	16,700	14,000	8,300	8,500	8,400	5,500
2024-08-09	12,900	14,300	7,700	8,100	5,200	6,200
2024-08-02	10,800	26,900	7,200	11,500	3,600	15,400
2024-07-26	16,800	28,000	9,800	11,000	7,000	17,000
2024-07-19	14,000	30,800	10,100	12,900	3,900	17,900
2024-07-12	13,100	38,000	9,900	14,600	3,200	23,400
2024-07-05	12,800	46,700	9,700	15,900	3,100	30,800
2024-06-28	11,500	94,700	9,700	33,000	1,800	61,700
2024-06-21	10,900	39,300	9,100	18,100	1,800	21,200
2024-06-14	10,900	34,800	9,400	16,600	1,500	18,200
2024-06-07	9,700	40,500	9,200	18,200	500	22,300
2024-05-31	12,900	45,300	9,500	16,900	3,400	28,400
2024-05-24	14,400	29,500	9,300	13,100	5,100	16,400
2024-05-17	15,900	29,200	10,700	13,300	5,200	15,900
2024-05-10	14,700	34,500	9,600	15,400	5,100	19,100
2024-05-02	17,100	32,400	10,900	15,900	6,200	16,500
2024-04-26	16,800	40,200	13,000	16,300	3,800	23,900
2024-04-19	17,000	54,900	13,900	21,600	3,100	33,300
2024-04-12	17,500	52,500	14,400	20,800	3,100	31,700
2024-04-05	17,000	62,600	14,500	26,000	2,500	36,600
2024-03-29	17,500	54,700	14,600	22,600	2,900	32,100
2024-03-22	17,400	32,500	12,700	14,800	4,700	17,700
2024-03-15	21,700	22,100	18,700	10,600	3,000	11,500
2024-03-08	24,000	22,700	19,500	10,100	4,500	12,600
2024-03-01	22,000	21,000	18,700	9,600	3,300	11,400
2024-02-22	21,900	25,100	19,000	11,000	2,900	14,100
2024-02-16	22,600	22,400	19,000	10,100	3,600	12,300
2024-02-09	23,000	23,900	19,000	10,800	4,000	13,100
2024-02-02	23,500	16,700	19,100	9,600	4,400	7,100
2024-01-26	27,300	15,800	19,000	9,400	8,300	6,400
2024-01-19	35,900	14,300	27,300	9,100	8,600	5,200
2024-01-12	35,000	15,700	27,100	9,800	7,900	5,900

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	日本オラクル	人事異動に関するお知らせ
20250522	15:30	日本オラクル	「マルチステークホルダー方針」更新のお知らせ
20250321	15:30	日本オラクル	2025年5月期第3四半期決算短信〔日本基準〕(非連結)
20250321	15:30	日本オラクル	2025年5月期(FY25)第3四半期　業績補足資料
20241220	15:30	日本オラクル	2025年5月期第2四半期（中間期）決算短信〔日本基準〕(非連結)
20241220	15:30	日本オラクル	2025年5月期(FY25)第2四半期　業績補足資料
20241220	15:30	日本オラクル	人事異動および組織変更に関するお知らせ
20241218	15:30	日本オラクル	「株式付与ESOP信託」の信託期間延長および追加拠出に関するお知らせ
20241218	15:30	日本オラクル	「役員報酬BIP信託」の信託期間延長および追加拠出に関するお知らせ
20240925	15:00	日本オラクル	2025年5月期第1四半期決算短信〔日本基準〕(非連結)
20240925	15:00	日本オラクル	2025年5月期(FY25)第1四半期　業績補足資料
20240823	15:00	日本オラクル	人事異動に関するお知らせ
20240823	15:00	日本オラクル	執行役員および理事の人事異動に関するお知らせ
20240823	15:00	日本オラクル	支配株主等に関する事項について
20240723	15:00	日本オラクル	剰余金の配当に関するお知らせ
20240717	18:00	日本オラクル	役員の異動に関するお知らせ
20240625	15:00	日本オラクル	2024年5月期決算短信〔日本基準〕(非連結)
20240625	15:00	日本オラクル	2024年5月期(FY24)第4四半期　業績補足資料
20240625	15:00	日本オラクル	配当予想の修正に関するお知らせ
20240625	15:00	日本オラクル	投資単位の引下げに関する考え方および方針等について
20240319	15:07	日本オラクル	2024年5月期第3四半期決算短信〔日本基準〕(非連結)
20240319	15:00	日本オラクル	2024年5月期(FY24)第3四半期　業績補足資料
20240319	15:00	日本オラクル	執行役員の人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4716	1	Oracle \|クラウド・アプリケーションとクラウド・プラットフォーム	2025-06-07 20:21:11
4716	3	Oracle, Cleveland Clinic, and G42 Announce Strategic Partnership to Launch AI-Based Global Healthcar	2025-05-21 20:31:06
4716	3	オラクルとGoogle Cloud、業界初のパートナー・プログラムと Oracle Database@Google Cloudへの強力な新機能を発表 \| Oracle 日本	2025-04-18 06:29:00
4716	3	オラクル、Oracle AI Agent Studioを発表 \| Oracle 日本	2025-03-24 15:31:39
4716	3	オラクル、Java 24をリリース \| Oracle 日本	2025-03-22 06:31:06
4716	3	Oracle and NVIDIA Collaborate to Help Enterprises Accelerate Agentic AI Inference \| Oracle 日本	2025-03-22 06:31:04
4716	3	Oracle Red Bull Racing Doubles Down on Oracle Cloud and AI to Drive Performance for 2025 Season and	2025-03-19 21:30:29
4716	3	Oracle Recognized as a Leader in the 2025 IDC MarketScape Report for Worldwide Public Cloud Infrastr	2025-02-26 18:31:29
4716	3	オラクルのAIエージェント、従業員エクスペリエンスの向上を支援 \| Oracle 日本	2025-02-25 19:31:15
4716	3	オラクル、「2024 Gartner® Magic Quadrant™ for Cloud Database Management Systems」でリーダーの1 社と位置づけ \| Oracle 日本	2025-02-20 23:31:34

4716--日本オラクル-【情報･通信業】【データベース】米オラクルの日本法人売上高:2445420-当期純利益:556030-総資産:3401590-時価:2188037115----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4716--日本オラクル-【情報･通信業】【データベース】米オラクルの日本法人
売上高:2445420-当期純利益:556030-総資産:3401590-時価:2188037115----Yahoo