intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 238 | 242 | 236 | 240 | 401,400 | 0 | 100% | 101% | 376% | -- | 99% | 103% | 102% | 94% | 100% |
20240726 | 238 | 239 | 236 | 236 | 214,400 | -4 | 98% | 99% | 53% | ▼ | 101% | 98% | 101% | 93% | 100% |
20240729 | 241 | 244 | 240 | 243 | 338,700 | 7 | 103% | 101% | 158% | ▲ | 100% | 94% | 101% | 96% | 103% |
20240730 | 242 | 242 | 240 | 241 | 134,600 | -2 | 99% | 100% | 40% | ▼ | 102% | 91% | 103% | 95% | 102% |
20240731 | 240 | 244 | 238 | 244 | 225,700 | 3 | 101% | 102% | 168% | ▲ | 98% | 91% | 102% | 96% | 103% |
20240801 | 241 | 241 | 235 | 237 | 402,900 | -7 | 97% | 98% | 179% | ▼ | 97% | 94% | 105% | 93% | 100% |
20240802 | 234 | 236 | 227 | 227 | 623,300 | -10 | 96% | 97% | 155% | ▼▼ | 96% | 102% | 113% | 89% | 100% |
20240805 | 219 | 224 | 202 | 210 | 1,400,300 | -17 | 93% | 96% | 225% | ▼▼▼ | 102% | 106% | 116% | 83% | 100% |
20240806 | 215 | 221 | 213 | 219 | 618,800 | 9 | 104% | 102% | 44% | ▲ | 101% | 106% | 116% | 86% | 104% |
20240807 | 215 | 223 | 213 | 218 | 429,800 | -1 | 100% | 101% | 69% | ▼ | 101% | 106% | 115% | 86% | 104% |
20240808 | 218 | 224 | 217 | 220 | 357,300 | 2 | 101% | 101% | 83% | ▲ | 100% | 106% | 112% | 87% | 105% |
20240809 | 224 | 225 | 221 | 223 | 320,600 | 3 | 101% | 100% | 90% | ▲▲ | 102% | 107% | 112% | 88% | 106% |
20240813 | 224 | 228 | 223 | 228 | 150,500 | 5 | 102% | 102% | 47% | ▲▲▲ | 101% | 108% | 111% | 91% | 109% |
20240814 | 225 | 229 | 225 | 228 | 159,000 | 0 | 100% | 101% | 106% | -- | 101% | 107% | 110% | 91% | 109% |
20240815 | 227 | 230 | 226 | 230 | 144,600 | 2 | 101% | 101% | 91% | ▲ | 102% | 104% | 108% | 93% | 110% |
20240816 | 232 | 237 | 230 | 237 | 353,000 | 7 | 103% | 102% | 244% | ▲▲ | 101% | 102% | 105% | 97% | 113% |
20240819 | 237 | 241 | 236 | 240 | 181,600 | 3 | 101% | 101% | 51% | ▲▲▲ | 101% | 102% | 104% | 98% | 114% |
20240820 | 240 | 243 | 238 | 243 | 284,600 | 3 | 101% | 101% | 157% | ▲▲▲▲ | 100% | 102% | 105% | 100% | 116% |
20240821 | 241 | 242 | 239 | 242 | 98,100 | -1 | 100% | 100% | 34% | ▼ | 100% | 102% | 105% | 99% | 115% |
20240822 | 242 | 242 | 239 | 242 | 41,200 | 0 | 100% | 100% | 42% | -- | 100% | 103% | 106% | 99% | 115% |
20240823 | 239 | 241 | 236 | 239 | 109,700 | -3 | 99% | 100% | 266% | ▼ | 103% | 103% | 107% | 98% | 114% |
20240826 | 238 | 245 | 238 | 244 | 221,200 | 5 | 102% | 103% | 202% | ▲ | 100% | 100% | 106% | 100% | 116% |
20240827 | 246 | 246 | 242 | 245 | 232,600 | 1 | 100% | 100% | 105% | ▲▲ | 100% | 102% | 106% | 100% | 117% |
20240828 | 245 | 247 | 243 | 246 | 257,700 | 1 | 100% | 100% | 111% | ▲▲▲ | 99% | 102% | 107% | 100% | 117% |
20240829 | 246 | 247 | 242 | 243 | 237,700 | -3 | 99% | 99% | 92% | ▼ | 101% | 101% | 108% | 99% | 116% |
20240830 | 243 | 246 | 243 | 246 | 207,600 | 3 | 101% | 101% | 87% | ▲ | 100% | 100% | 106% | 100% | 117% |
20240902 | 247 | 250 | 244 | 247 | 200,600 | 1 | 100% | 100% | 97% | ▲▲ | 101% | 100% | 106% | 100% | 118% |
20240903 | 247 | 251 | 247 | 250 | 250,700 | 3 | 101% | 101% | 125% | ▲▲▲ | 99% | 100% | 106% | 100% | 115% |
20240904 | 247 | 250 | 244 | 244 | 245,800 | -6 | 98% | 99% | 98% | ▼ | 101% | 101% | 108% | 98% | 112% |
20240905 | 244 | 248 | 244 | 246 | 156,900 | 2 | 101% | 101% | 64% | ▲ | 99% | 101% | 106% | 98% | 112% |
20240906 | 247 | 247 | 243 | 244 | 176,200 | -2 | 99% | 99% | 112% | ▼ | 102% | 103% | 109% | 98% | 109% |
20240909 | 242 | 247 | 241 | 246 | 248,100 | 2 | 101% | 102% | 141% | ▲ | 100% | 101% | 106% | 98% | 108% |
20240910 | 247 | 248 | 244 | 246 | 135,100 | 0 | 100% | 100% | 54% | -- | 100% | 103% | 112% | 98% | 108% |
20240911 | 245 | 246 | 243 | 245 | 163,800 | -1 | 100% | 100% | 121% | ▼ | 101% | 103% | 114% | 98% | 107% |
20240912 | 246 | 250 | 246 | 249 | 256,700 | 4 | 102% | 101% | 157% | ▲ | 100% | 102% | 112% | 100% | 105% |
20240913 | 249 | 250 | 248 | 249 | 198,500 | 0 | 100% | 100% | 77% | -- | 100% | 102% | 112% | 100% | 104% |
20240917 | 249 | 253 | 248 | 250 | 241,100 | 1 | 100% | 100% | 121% | ▲ | 101% | 104% | 114% | 100% | 105% |
20240918 | 250 | 252 | 249 | 252 | 183,300 | 2 | 101% | 101% | 76% | ▲▲ | 100% | 103% | 113% | 100% | 105% |
20240919 | 252 | 254 | 251 | 253 | 240,300 | 1 | 100% | 100% | 131% | ▲▲▲ | 100% | 104% | 112% | 100% | 106% |
20240920 | 254 | 255 | 253 | 254 | 229,200 | 1 | 100% | 100% | 95% | ▲▲▲▲ | 100% | 103% | 112% | 100% | 106% |
20240924 | 255 | 256 | 253 | 254 | 162,500 | 0 | 100% | 100% | 71% | -- | 102% | 101% | 111% | 100% | 105% |
20240925 | 256 | 260 | 254 | 260 | 379,700 | 6 | 102% | 102% | 234% | ▲ | 100% | 99% | 110% | 100% | 107% |
20240926 | 260 | 263 | 256 | 260 | 422,400 | 0 | 100% | 100% | 111% | -- | 100% | 98% | 108% | 100% | 107% |
20240927 | 264 | 265 | 261 | 263 | 326,200 | 3 | 101% | 100% | 77% | ▲ | 99% | 100% | 110% | 100% | 108% |
20240930 | 260 | 264 | 258 | 258 | 413,500 | -5 | 98% | 99% | 127% | ▼ | 99% | 101% | 110% | 98% | 106% |
20241001 | 260 | 263 | 256 | 258 | 310,700 | 0 | 100% | 99% | 75% | -- | 98% | 102% | 110% | 98% | 106% |
20241002 | 258 | 262 | 254 | 254 | 305,300 | -4 | 98% | 98% | 98% | ▼ | 100% | 102% | 108% | 97% | 104% |
20241003 | 259 | 263 | 255 | 258 | 326,600 | 4 | 102% | 100% | 107% | ▲ | 100% | 106% | 107% | 98% | 106% |
20241004 | 260 | 263 | 259 | 261 | 308,600 | 3 | 101% | 100% | 94% | ▲▲ | 100% | 106% | 104% | 99% | 107% |
20241007 | 263 | 264 | 258 | 262 | 288,300 | 1 | 100% | 100% | 93% | ▲▲▲ | 100% | 106% | 0% | 100% | 107% |
20241008 | 263 | 265 | 262 | 263 | 569,400 | 1 | 100% | 100% | 198% | ▲▲▲▲ | 98% | 108% | 0% | 100% | 107% |
20241009 | 264 | 265 | 259 | 260 | 524,700 | -3 | 99% | 98% | 92% | ▼ | 100% | 103% | 0% | 99% | 106% |
20241010 | 276 | 278 | 272 | 275 | 1,683,900 | 15 | 106% | 100% | 321% | ▲ | 102% | 103% | 0% | 100% | 112% |
20241011 | 275 | 280 | 275 | 280 | 790,700 | 5 | 102% | 102% | 47% | ▲▲ | 100% | 100% | 0% | 100% | 112% |
20241015 | 281 | 285 | 279 | 280 | 584,700 | 0 | 100% | 100% | 74% | -- | 102% | 99% | 0% | 100% | 112% |
20241016 | 279 | 285 | 279 | 285 | 481,500 | 5 | 102% | 102% | 82% | ▲ | 99% | 96% | 0% | 100% | 114% |
20241017 | 285 | 285 | 282 | 283 | 265,900 | -2 | 99% | 99% | 55% | ▼ | 99% | 0% | 0% | 99% | 112% |
20241018 | 284 | 286 | 280 | 281 | 201,500 | -2 | 99% | 99% | 76% | ▼▼ | 98% | 0% | 0% | 99% | 111% |
20241021 | 282 | 283 | 277 | 277 | 240,900 | -4 | 99% | 98% | 120% | ▼▼▼ | 99% | 0% | 0% | 97% | 109% |
20241022 | 277 | 277 | 273 | 273 | 193,400 | -4 | 99% | 99% | 80% | ▼▼▼▼ | % | % | % | 96% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 758,800 | 821,500 | 653,600 | 476,200 | 105,200 | 345,300 |
2024-10-11 | 767,400 | 834,700 | 653,600 | 478,000 | 113,800 | 356,700 |
2024-10-04 | 694,300 | 1,016,000 | 653,600 | 472,200 | 40,700 | 543,800 |
2024-09-27 | 692,600 | 1,041,700 | 653,600 | 477,900 | 39,000 | 563,800 |
2024-09-20 | 659,300 | 1,094,800 | 653,600 | 476,100 | 5,700 | 618,700 |
2024-09-13 | 656,800 | 1,172,300 | 653,600 | 477,600 | 3,200 | 694,700 |
2024-09-06 | 656,400 | 1,305,500 | 653,600 | 482,400 | 2,800 | 823,100 |
2024-08-30 | 653,600 | 1,280,900 | 653,600 | 412,600 | 0 | 868,300 |
2024-08-23 | 654,000 | 1,265,000 | 653,600 | 387,500 | 400 | 877,500 |
2024-08-16 | 654,000 | 1,310,700 | 653,600 | 394,400 | 400 | 916,300 |
2024-08-09 | 654,000 | 1,371,100 | 653,600 | 404,900 | 400 | 966,200 |
2024-08-02 | 655,200 | 1,517,900 | 653,600 | 468,600 | 1,600 | 1,049,300 |
2024-07-26 | 655,200 | 1,519,200 | 653,600 | 462,400 | 1,600 | 1,056,800 |
2024-07-19 | 655,200 | 1,435,800 | 653,600 | 453,900 | 1,600 | 981,900 |
2024-07-12 | 655,700 | 1,385,100 | 653,600 | 439,300 | 2,100 | 945,800 |
2024-07-05 | 655,700 | 1,377,000 | 653,600 | 432,900 | 2,100 | 944,100 |
2024-06-28 | 655,700 | 1,452,200 | 653,600 | 442,800 | 2,100 | 1,009,400 |
2024-06-21 | 661,100 | 1,346,900 | 653,600 | 477,000 | 7,500 | 869,900 |
2024-06-14 | 661,500 | 1,387,400 | 653,700 | 508,900 | 7,800 | 878,500 |
2024-06-07 | 661,500 | 1,446,900 | 653,700 | 512,100 | 7,800 | 934,800 |
2024-05-31 | 661,500 | 1,522,600 | 653,600 | 509,300 | 7,900 | 1,013,300 |
2024-05-24 | 670,000 | 1,676,100 | 661,800 | 541,800 | 8,200 | 1,134,300 |
2024-05-17 | 664,800 | 1,744,100 | 656,600 | 577,900 | 8,200 | 1,166,200 |
2024-05-10 | 664,800 | 1,849,400 | 656,600 | 634,300 | 8,200 | 1,215,100 |
2024-05-02 | 664,800 | 2,079,500 | 656,600 | 768,500 | 8,200 | 1,311,000 |
2024-04-26 | 664,900 | 2,332,300 | 656,600 | 872,500 | 8,300 | 1,459,800 |
2024-04-19 | 665,100 | 2,761,000 | 656,600 | 982,500 | 8,500 | 1,778,500 |
2024-04-12 | 666,300 | 2,771,800 | 656,600 | 1,104,900 | 9,700 | 1,666,900 |
2024-04-05 | 668,300 | 3,076,400 | 653,600 | 1,242,900 | 14,700 | 1,833,500 |
2024-03-29 | 669,000 | 2,840,200 | 653,600 | 1,228,600 | 15,400 | 1,611,600 |
2024-03-22 | 745,800 | 2,674,600 | 653,600 | 1,131,700 | 92,200 | 1,542,900 |
2024-03-15 | 688,600 | 2,806,900 | 653,800 | 1,166,900 | 34,800 | 1,640,000 |
2024-03-08 | 694,200 | 2,873,200 | 653,600 | 1,183,500 | 40,600 | 1,689,700 |
2024-03-01 | 795,200 | 2,903,600 | 653,600 | 1,183,400 | 141,600 | 1,720,200 |
2024-02-22 | 1,641,200 | 3,112,700 | 664,300 | 1,200,800 | 976,900 | 1,911,900 |
2024-02-16 | 1,525,200 | 3,230,900 | 659,300 | 1,262,900 | 865,900 | 1,968,000 |
2024-02-09 | 1,466,800 | 2,892,300 | 659,300 | 1,176,800 | 807,500 | 1,715,500 |
2024-02-02 | 715,000 | 3,329,400 | 653,600 | 1,255,700 | 61,400 | 2,073,700 |
2024-01-26 | 732,400 | 3,389,300 | 653,600 | 1,252,800 | 78,800 | 2,136,500 |
2024-01-19 | 746,400 | 3,454,400 | 653,600 | 1,191,600 | 92,800 | 2,262,800 |
2024-01-12 | 720,800 | 3,520,600 | 653,600 | 1,204,200 | 67,200 | 2,316,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 858,205 | 0.49% | ▼ | -141,300 | 279 | 285 | 279 | 285 | 481,500 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 999,505 | 0.58% | ▼ | -38,900 | 276 | 278 | 272 | 275 | 1,683,900 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,038,405 | 0.60% | ▲ | 28,537 | 263 | 265 | 262 | 263 | 569,400 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 850,823 | 0.49% | ▼ | -16,000 | 246 | 250 | 246 | 249 | 256,700 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 1,009,868 | 0.58% | ▼ | -21,600 | 240 | 243 | 238 | 243 | 284,600 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 1,031,468 | 0.60% | ▼ | -174,900 | 237 | 241 | 236 | 240 | 181,600 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 866,823 | 0.50% | ▲ | 7,900 | 241 | 244 | 240 | 243 | 338,700 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 858,923 | 0.49% | ▼ | -6,900 | 241 | 242 | 239 | 240 | 106,700 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 1,206,368 | 0.70% | ▲ | 9,600 | 251 | 253 | 247 | 250 | 201,600 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,196,768 | 0.69% | ▼ | 253 | 253 | 248 | 249 | 247,900 | |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 865,823 | 0.50% | ▲ | 9,400 | 249 | 250 | 247 | 250 | 246,700 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 856,423 | 0.49% | ▼ | -16,224 | 250 | 252 | 247 | 247 | 418,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,357,168 | 0.78% | ▼ | -31,000 | 249 | 253 | 249 | 253 | 292,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 1,357,168 | 0.78% | ▼ | -31,000 | 249 | 253 | 249 | 253 | 292,300 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,388,168 | 0.80% | ▲ | 133,100 | 244 | 247 | 243 | 243 | 308,100 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,255,068 | 0.73% | ▲ | 168,975 | 252 | 252 | 244 | 245 | 751,500 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 1,086,093 | 0.63% | ▲ | 172,500 | 250 | 255 | 249 | 252 | 435,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 913,593 | 0.53% | ▲ | 139,038 | 252 | 254 | 248 | 250 | 681,400 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 872,647 | 0.50% | ▲ | 95,600 | 243 | 251 | 241 | 250 | 639,600 |
2024-06-10 | Nomura International plc | 818,263 | 0.47% | ▼ | -125,927 | 243 | 245 | 240 | 243 | 338,800 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 782,240 | 0.45% | ▼ | -204,636 | 238 | 245 | 235 | 244 | 860,700 |
2024-06-05 | Nomura International plc | 944,190 | 0.54% | ▼ | -259,339 | 238 | 245 | 235 | 244 | 860,700 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 986,876 | 0.57% | ▼ | -209,893 | 236 | 243 | 236 | 239 | 628,700 |
2024-06-03 | Nomura International plc | 1,203,529 | 0.70% | ▲ | 139,819 | 247 | 247 | 243 | 243 | 528,200 |
2024-05-31 | Nomura International plc | 1,063,710 | 0.61% | ▲ | 67,010 | 265 | 268 | 247 | 249 | 1,646,300 |
2024-05-30 | Nomura International plc | 996,700 | 0.58% | ▼ | -92,004 | 253 | 266 | 253 | 262 | 1,276,800 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196,769 | 0.69% | ▼ | -40,000 | 253 | 266 | 253 | 262 | 1,276,800 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236,769 | 0.79% | ▼ | -433,732 | 245 | 275 | 245 | 260 | 4,613,600 |
2024-05-29 | Nomura International plc | 1,088,704 | 0.69% | ▼ | -21,087 | 245 | 275 | 245 | 260 | 4,613,600 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,670,501 | 1.06% | ▲ | 257 | 258 | 249 | 249 | 468,900 | |
2024-05-28 | Nomura International plc | 1,109,791 | 0.71% | ▲ | 398,253 | 257 | 258 | 249 | 249 | 468,900 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 777,047 | 0.49% | ▼ | -10,000 | 276 | 277 | 275 | 275 | 450,100 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 787,047 | 0.50% | ▲ | 29,900 | 276 | 278 | 275 | 277 | 748,600 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 757,147 | 0.48% | ▼ | -178,000 | 275 | 277 | 274 | 276 | 878,900 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 935,147 | 0.59% | ▼ | -213,700 | 276 | 279 | 275 | 277 | 2,009,300 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,148,847 | 0.73% | ▼ | -105,200 | 272 | 277 | 270 | 275 | 2,412,400 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,254,047 | 0.80% | ▲ | 144,000 | 222 | 224 | 221 | 222 | 392,900 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,110,047 | 0.71% | ▲ | 133,000 | 221 | 223 | 220 | 221 | 753,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TKC8 | 350 | 2024-06-05 15:40 | 株式会社 リソー教育 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TJHE | 350 | 2024-05-31 13:27 | 株式会社リソー教育 | ヒューリック株式会社 | 変更報告書 |
S100TJH8 | 350 | 2024-05-31 13:21 | 株式会社リソー教育 | ヒューリック株式会社 | 変更報告書 |
S100TINJ | 350 | 2024-05-29 12:00 | 株式会社リソー教育 | 岩佐 実次 | 変更報告書(短期大量譲渡) |
S100TCUF | 350 | 2024-05-07 16:00 | 株式会社 リソー教育 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100T99I | 350 | 2024-04-11 17:14 | 株式会社リソー教育 | 岩佐 実次 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4714 | 1 | 個別指導塾・学習塾・進学塾ならTOMAS | 2024-10-23 10:26:36 |
4714 | 2 | 通期業績予想の修正に関するお知らせ | 2024-06-18 18:42:27 |
4714 | 2 | 平成27年2月期(第30期) 第3四半期経営成績について | 2024-06-18 18:42:26 |
4714 | 2 | 平成27年2月期第3四半期決算短信 | 2024-06-18 18:42:25 |
4714 | 2 | 当社連結子会社伸芽会における業務上の提携に関するお知らせ | 2024-06-18 18:42:23 |
4714 | 2 | 当社に対する訴訟の提起に関するお知らせ | 2024-06-18 18:42:22 |
4714 | 2 | 「継続企業の前提に関する注記」の記載解消に関するお知らせ | 2024-06-18 18:42:21 |
4714 | 2 | 特別利益(売上返戻等引当金の取崩し)に関するお知らせ | 2024-06-18 18:42:20 |
4714 | 2 | 平成27年2月期業績予想数値と実績値との差異に関するお知らせ | 2024-06-18 18:42:19 |
4714 | 2 | 平成27年2月期通期経営成績について | 2024-06-18 18:42:18 |