| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,719 | 2,719 | 2,683 | 2,691 | 41,900 | 10 | 100% | 99% | 64% | ▲ | 100% | 99% | 101% | 97% | 102% |
| 20240925 | 2,689 | 2,714 | 2,682 | 2,695 | 28,500 | 4 | 100% | 100% | 68% | ▲▲ | 101% | 99% | 100% | 97% | 102% |
| 20240926 | 2,710 | 2,750 | 2,697 | 2,731 | 98,500 | 36 | 101% | 101% | 346% | ▲▲▲ | 102% | 103% | 102% | 98% | 103% |
| 20240927 | 2,654 | 2,696 | 2,654 | 2,694 | 75,600 | -37 | 99% | 102% | 77% | ▼ | 100% | 103% | 103% | 98% | 102% |
| 20240930 | 2,657 | 2,679 | 2,630 | 2,652 | 90,200 | -42 | 98% | 100% | 119% | ▼▼ | 100% | 103% | 104% | 96% | 100% |
| 20241001 | 2,652 | 2,671 | 2,642 | 2,664 | 45,400 | 12 | 100% | 100% | 50% | ▲ | 101% | 103% | 105% | 97% | 101% |
| 20241002 | 2,664 | 2,685 | 2,664 | 2,680 | 35,700 | 16 | 101% | 101% | 79% | ▲▲ | 100% | 100% | 104% | 97% | 102% |
| 20241003 | 2,710 | 2,731 | 2,709 | 2,722 | 33,700 | 42 | 102% | 100% | 94% | ▲▲▲ | 101% | 99% | 103% | 100% | 103% |
| 20241004 | 2,725 | 2,748 | 2,725 | 2,739 | 30,300 | 17 | 101% | 101% | 90% | ▲▲▲▲ | 99% | 97% | 101% | 100% | 104% |
| 20241007 | 2,770 | 2,770 | 2,727 | 2,743 | 40,100 | 4 | 100% | 99% | 132% | ▲▲▲▲▲ | 100% | 99% | 104% | 100% | 104% |
| 20241008 | 2,700 | 2,756 | 2,700 | 2,703 | 43,800 | -40 | 99% | 100% | 109% | ▼ | 100% | 99% | 104% | 99% | 102% |
| 20241009 | 2,707 | 2,728 | 2,700 | 2,702 | 45,400 | -1 | 100% | 100% | 104% | ▼▼ | 99% | 99% | 103% | 99% | 102% |
| 20241010 | 2,715 | 2,716 | 2,677 | 2,693 | 50,100 | -9 | 100% | 99% | 110% | ▼▼▼ | 100% | 101% | 105% | 98% | 102% |
| 20241011 | 2,675 | 2,684 | 2,666 | 2,667 | 40,800 | -26 | 99% | 100% | 81% | ▼▼▼▼ | 100% | 102% | 107% | 97% | 101% |
| 20241015 | 2,668 | 2,689 | 2,667 | 2,667 | 48,300 | 0 | 100% | 100% | 118% | -- | 100% | 101% | 107% | 97% | 101% |
| 20241016 | 2,682 | 2,744 | 2,682 | 2,692 | 70,700 | 25 | 101% | 100% | 146% | ▲ | 99% | 100% | 107% | 98% | 102% |
| 20241017 | 2,692 | 2,703 | 2,677 | 2,677 | 24,300 | -15 | 99% | 99% | 34% | ▼ | 101% | 100% | 108% | 98% | 101% |
| 20241018 | 2,677 | 2,696 | 2,677 | 2,696 | 28,300 | 19 | 101% | 101% | 116% | ▲ | 100% | 99% | 106% | 98% | 102% |
| 20241021 | 2,718 | 2,722 | 2,704 | 2,713 | 22,300 | 17 | 101% | 100% | 79% | ▲▲ | 100% | 101% | 106% | 99% | 102% |
| 20241022 | 2,711 | 2,712 | 2,683 | 2,698 | 39,200 | -15 | 99% | 100% | 176% | ▼ | 99% | 102% | 107% | 98% | 102% |
| 20241023 | 2,698 | 2,703 | 2,678 | 2,681 | 28,300 | -17 | 99% | 99% | 72% | ▼▼ | 100% | 104% | 107% | 98% | 101% |
| 20241024 | 2,692 | 2,708 | 2,674 | 2,684 | 48,700 | 3 | 100% | 100% | 172% | ▲ | 101% | 105% | 107% | 98% | 101% |
| 20241025 | 2,685 | 2,719 | 2,685 | 2,704 | 74,500 | 20 | 101% | 101% | 153% | ▲▲ | 101% | 104% | 107% | 99% | 102% |
| 20241028 | 2,704 | 2,749 | 2,704 | 2,738 | 52,700 | 34 | 101% | 101% | 71% | ▲▲▲ | 100% | 102% | 105% | 100% | 103% |
| 20241029 | 2,749 | 2,765 | 2,735 | 2,757 | 47,600 | 19 | 101% | 100% | 90% | ▲▲▲▲ | 101% | 100% | 104% | 100% | 103% |
| 20241030 | 2,764 | 2,806 | 2,753 | 2,790 | 114,700 | 33 | 101% | 101% | 241% | ▲▲▲▲▲ | 101% | 100% | 102% | 100% | 105% |
| 20241031 | 2,791 | 2,822 | 2,791 | 2,810 | 47,100 | 20 | 101% | 101% | 41% | ▲▲▲▲▲▲ | 99% | 100% | 102% | 100% | 105% |
| 20241101 | 2,810 | 2,814 | 2,785 | 2,792 | 55,000 | -18 | 99% | 99% | 117% | ▼ | 98% | 99% | 102% | 99% | 105% |
| 20241105 | 2,800 | 2,802 | 2,730 | 2,730 | 51,600 | -62 | 98% | 98% | 94% | ▼▼ | 100% | 103% | 105% | 97% | 102% |
| 20241106 | 2,760 | 2,783 | 2,760 | 2,771 | 29,800 | 41 | 102% | 100% | 58% | ▲ | 101% | 104% | 104% | 99% | 104% |
| 20241107 | 2,778 | 2,816 | 2,778 | 2,797 | 51,500 | 26 | 101% | 101% | 173% | ▲▲ | 97% | 102% | 103% | 100% | 105% |
| 20241108 | 2,827 | 2,850 | 2,730 | 2,740 | 95,500 | -57 | 98% | 97% | 185% | ▼ | 101% | 105% | 106% | 98% | 103% |
| 20241111 | 2,731 | 2,786 | 2,731 | 2,770 | 62,100 | 30 | 101% | 101% | 65% | ▲ | 100% | 100% | 102% | 99% | 104% |
| 20241112 | 2,847 | 2,884 | 2,820 | 2,847 | 107,400 | 77 | 103% | 100% | 173% | ▲▲ | 101% | 100% | 102% | 100% | 107% |
| 20241113 | 2,847 | 2,893 | 2,844 | 2,881 | 59,200 | 34 | 101% | 101% | 55% | ▲▲▲ | 98% | 98% | 100% | 100% | 108% |
| 20241114 | 2,915 | 2,927 | 2,850 | 2,861 | 75,800 | -20 | 99% | 98% | 128% | ▼ | 98% | 98% | 103% | 99% | 107% |
| 20241115 | 2,862 | 2,910 | 2,796 | 2,796 | 50,100 | -65 | 98% | 98% | 66% | ▼▼ | 102% | 100% | 108% | 97% | 104% |
| 20241118 | 2,802 | 2,866 | 2,800 | 2,845 | 45,100 | 49 | 102% | 102% | 90% | ▲ | 100% | 98% | 106% | 99% | 106% |
| 20241119 | 2,859 | 2,893 | 2,841 | 2,851 | 51,900 | 6 | 100% | 100% | 115% | ▲▲ | 99% | 100% | 107% | 99% | 106% |
| 20241120 | 2,838 | 2,838 | 2,790 | 2,804 | 60,900 | -47 | 98% | 99% | 117% | ▼ | 100% | 101% | 108% | 97% | 105% |
| 20241121 | 2,812 | 2,820 | 2,783 | 2,806 | 30,700 | 2 | 100% | 100% | 50% | ▲ | 99% | 101% | 107% | 97% | 105% |
| 20241122 | 2,824 | 2,831 | 2,787 | 2,787 | 23,500 | -19 | 99% | 99% | 77% | ▼ | 99% | 101% | 108% | 97% | 103% |
| 20241125 | 2,820 | 2,821 | 2,781 | 2,799 | 77,200 | 12 | 100% | 99% | 329% | ▲ | 101% | 101% | 108% | 97% | 103% |
| 20241126 | 2,799 | 2,836 | 2,777 | 2,832 | 57,600 | 33 | 101% | 101% | 75% | ▲▲ | 99% | 102% | 108% | 98% | 104% |
| 20241127 | 2,815 | 2,831 | 2,780 | 2,795 | 37,500 | -37 | 99% | 99% | 65% | ▼ | 101% | 102% | 107% | 97% | 102% |
| 20241128 | 2,836 | 2,877 | 2,836 | 2,858 | 31,400 | 63 | 102% | 101% | 84% | ▲ | 99% | 101% | 106% | 99% | 105% |
| 20241129 | 2,864 | 2,864 | 2,827 | 2,827 | 27,200 | -31 | 99% | 99% | 87% | ▼ | 100% | 102% | 107% | 98% | 104% |
| 20241202 | 2,829 | 2,852 | 2,815 | 2,833 | 58,400 | 6 | 100% | 100% | 215% | ▲ | 101% | 102% | 105% | 98% | 104% |
| 20241203 | 2,856 | 2,911 | 2,856 | 2,885 | 70,100 | 52 | 102% | 101% | 120% | ▲▲ | 100% | 101% | 102% | 100% | 105% |
| 20241204 | 2,891 | 2,924 | 2,883 | 2,902 | 46,900 | 17 | 101% | 100% | 67% | ▲▲▲ | 99% | 100% | 100% | 100% | 106% |
| 20241205 | 2,926 | 2,948 | 2,873 | 2,885 | 48,500 | -17 | 99% | 99% | 103% | ▼ | 100% | 102% | 101% | 99% | 105% |
| 20241206 | 2,885 | 2,919 | 2,851 | 2,884 | 62,100 | -1 | 100% | 100% | 128% | ▼▼ | 100% | 104% | 0% | 99% | 104% |
| 20241209 | 2,900 | 2,932 | 2,894 | 2,911 | 55,100 | 27 | 101% | 100% | 89% | ▲ | 99% | 103% | 0% | 100% | 104% |
| 20241210 | 2,937 | 2,937 | 2,858 | 2,915 | 43,600 | 4 | 100% | 99% | 79% | ▲▲ | 100% | 103% | 0% | 100% | 105% |
| 20241211 | 2,939 | 2,939 | 2,906 | 2,926 | 56,300 | 11 | 100% | 100% | 129% | ▲▲▲ | 100% | 103% | 0% | 100% | 105% |
| 20241212 | 2,936 | 2,944 | 2,890 | 2,935 | 82,900 | 9 | 100% | 100% | 147% | ▲▲▲▲ | 103% | 100% | 0% | 100% | 105% |
| 20241213 | 2,948 | 3,035 | 2,946 | 3,030 | 117,200 | 95 | 103% | 103% | 141% | ▲▲▲▲▲ | 100% | 96% | 0% | 100% | 109% |
| 20241216 | 3,050 | 3,060 | 3,005 | 3,035 | 58,300 | 5 | 100% | 100% | 50% | ▲▲▲▲▲▲ | 99% | 95% | 0% | 100% | 109% |
| 20241217 | 3,040 | 3,040 | 2,996 | 3,010 | 40,600 | -25 | 99% | 99% | 70% | ▼ | 97% | 0% | 0% | 99% | 108% |
| 20241218 | 3,035 | 3,035 | 2,943 | 2,943 | 34,700 | -67 | 98% | 97% | 85% | ▼▼ | 101% | 0% | 0% | 97% | 106% |
| 20241219 | 2,898 | 2,942 | 2,887 | 2,940 | 47,400 | -3 | 100% | 101% | 137% | ▼▼▼ | 99% | 0% | 0% | 97% | 105% |
| 20241220 | 2,926 | 2,929 | 2,884 | 2,903 | 69,000 | -37 | 99% | 99% | 146% | ▼▼▼▼ | % | % | % | 96% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 20,000 | 11,400 | 18,000 | 3,700 | 2,000 | 7,700 |
| 2024-12-06 | 19,300 | 11,900 | 18,000 | 4,200 | 1,300 | 7,700 |
| 2024-11-29 | 19,400 | 11,900 | 18,000 | 4,000 | 1,400 | 7,900 |
| 2024-11-22 | 19,300 | 14,000 | 18,000 | 4,300 | 1,300 | 9,700 |
| 2024-11-15 | 19,400 | 11,300 | 18,000 | 2,200 | 1,400 | 9,100 |
| 2024-11-08 | 20,500 | 13,500 | 18,100 | 2,000 | 2,400 | 11,500 |
| 2024-11-01 | 20,700 | 15,500 | 19,400 | 2,700 | 1,300 | 12,800 |
| 2024-10-25 | 19,900 | 19,700 | 19,300 | 3,900 | 600 | 15,800 |
| 2024-10-18 | 19,700 | 23,400 | 19,300 | 5,800 | 400 | 17,600 |
| 2024-10-11 | 19,900 | 22,400 | 19,300 | 4,100 | 600 | 18,300 |
| 2024-10-04 | 20,100 | 23,600 | 19,300 | 3,800 | 800 | 19,800 |
| 2024-09-27 | 20,100 | 21,600 | 19,300 | 3,800 | 800 | 17,800 |
| 2024-09-20 | 19,900 | 28,400 | 19,300 | 4,300 | 600 | 24,100 |
| 2024-09-13 | 20,400 | 28,000 | 19,300 | 4,200 | 1,100 | 23,800 |
| 2024-09-06 | 20,600 | 26,000 | 19,300 | 4,100 | 1,300 | 21,900 |
| 2024-08-30 | 20,100 | 32,400 | 19,300 | 4,100 | 800 | 28,300 |
| 2024-08-23 | 20,100 | 31,300 | 19,300 | 4,200 | 800 | 27,100 |
| 2024-08-16 | 20,200 | 29,000 | 19,400 | 3,600 | 800 | 25,400 |
| 2024-08-09 | 20,700 | 13,900 | 19,300 | 3,100 | 1,400 | 10,800 |
| 2024-08-02 | 20,600 | 14,700 | 19,300 | 2,600 | 1,300 | 12,100 |
| 2024-07-26 | 21,800 | 14,600 | 19,400 | 2,700 | 2,400 | 11,900 |
| 2024-07-19 | 22,600 | 13,000 | 19,500 | 2,700 | 3,100 | 10,300 |
| 2024-07-12 | 24,100 | 13,600 | 19,500 | 3,500 | 4,600 | 10,100 |
| 2024-07-05 | 22,700 | 16,600 | 19,400 | 4,200 | 3,300 | 12,400 |
| 2024-06-28 | 21,800 | 18,400 | 19,300 | 5,200 | 2,500 | 13,200 |
| 2024-06-21 | 21,800 | 19,900 | 19,300 | 3,900 | 2,500 | 16,000 |
| 2024-06-14 | 21,400 | 20,900 | 19,400 | 3,900 | 2,000 | 17,000 |
| 2024-06-07 | 22,400 | 20,000 | 19,500 | 4,000 | 2,900 | 16,000 |
| 2024-05-31 | 23,400 | 22,800 | 19,400 | 4,100 | 4,000 | 18,700 |
| 2024-05-24 | 25,300 | 20,900 | 19,400 | 4,400 | 5,900 | 16,500 |
| 2024-05-17 | 25,300 | 17,800 | 19,500 | 4,400 | 5,800 | 13,400 |
| 2024-05-10 | 28,800 | 12,100 | 19,800 | 2,400 | 9,000 | 9,700 |
| 2024-05-02 | 23,500 | 14,000 | 19,900 | 2,300 | 3,600 | 11,700 |
| 2024-04-26 | 22,900 | 15,000 | 19,900 | 3,000 | 3,000 | 12,000 |
| 2024-04-19 | 22,900 | 15,700 | 19,900 | 3,300 | 3,000 | 12,400 |
| 2024-04-12 | 23,300 | 14,300 | 20,000 | 2,900 | 3,300 | 11,400 |
| 2024-04-05 | 22,800 | 16,100 | 20,200 | 4,900 | 2,600 | 11,200 |
| 2024-03-29 | 28,100 | 16,300 | 24,500 | 4,600 | 3,600 | 11,700 |
| 2024-03-22 | 496,500 | 14,600 | 489,800 | 3,700 | 6,700 | 10,900 |
| 2024-03-15 | 293,600 | 20,300 | 286,500 | 3,600 | 7,100 | 16,700 |
| 2024-03-08 | 167,600 | 19,300 | 160,000 | 3,600 | 7,600 | 15,700 |
| 2024-03-01 | 75,400 | 21,600 | 70,600 | 3,500 | 4,800 | 18,100 |
| 2024-02-22 | 33,600 | 32,800 | 29,700 | 3,800 | 3,900 | 29,000 |
| 2024-02-16 | 29,600 | 33,200 | 24,900 | 4,600 | 4,700 | 28,600 |
| 2024-02-09 | 27,800 | 20,000 | 22,300 | 4,000 | 5,500 | 16,000 |
| 2024-02-02 | 22,000 | 19,700 | 20,700 | 4,300 | 1,300 | 15,400 |
| 2024-01-26 | 22,700 | 18,500 | 19,900 | 3,800 | 2,800 | 14,700 |
| 2024-01-19 | 22,500 | 17,500 | 19,500 | 3,500 | 3,000 | 14,000 |
| 2024-01-12 | 22,200 | 14,200 | 19,500 | 3,200 | 2,700 | 11,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 14:00 | ＢＭＬ | 2025年３月期第２四半期(中間期）決算短信〔日本基準〕(連結) |
| 20240821 | 17:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 14:00 | ＢＭＬ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240722 | 14:00 | ＢＭＬ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 14:00 | ＢＭＬ | (訂正・数値データ訂正)「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240626 | 15:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 第９次中期経営計画（2024-2028年度）策定のお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 人事異動に関するお知らせ |
| 20240510 | 14:00 | ＢＭＬ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 関係孫会社３社の合併に関するお知らせ |
| 20240209 | 14:00 | ＢＭＬ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240209 | 14:00 | ＢＭＬ | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4694 | 1 | 株式会社ビー・エム・エル | BML | 2024-12-22 08:22:15 |
| 4694 | 2 | 株主総会 | BML | 2024-06-19 12:53:39 |
| 4694 | 2 | 株主還元・配当 | BML | 2024-06-19 12:53:37 |
| 4694 | 2 | 株式基本情報 | BML | 2024-06-19 12:53:36 |
| 4694 | 2 | 株主向け報告書 | BML | 2024-06-19 12:53:35 |
| 4694 | 2 | 有価証券報告書 | BML | 2024-06-19 12:53:34 |
| 4694 | 2 | 決算説明会 | BML | 2024-06-19 12:53:33 |
| 4694 | 2 | 決算短信 | BML | 2024-06-19 12:53:31 |
| 4694 | 2 | キャッシュ・フローの状況 | BML | 2024-06-19 12:53:30 |
| 4694 | 2 | 財政状態 | BML | 2024-06-19 12:53:29 |