| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 774 | 779 | 770 | 770 | 19,500 | -4 | 99% | 99% | 100% | ▼ | 99% | 101% | 91% | 97% | 100% |
| 20240726 | 771 | 773 | 764 | 766 | 21,000 | -4 | 99% | 99% | 108% | ▼ | 101% | 99% | 92% | 97% | 100% |
| 20240729 | 767 | 774 | 767 | 771 | 13,900 | 5 | 101% | 101% | 66% | ▲ | 100% | 93% | 93% | 97% | 101% |
| 20240730 | 775 | 775 | 768 | 772 | 17,600 | 1 | 100% | 100% | 127% | ▲ | 101% | 82% | 94% | 97% | 101% |
| 20240731 | 767 | 776 | 760 | 776 | 22,900 | 4 | 101% | 101% | 130% | ▲ | 97% | 84% | 92% | 98% | 101% |
| 20240801 | 780 | 780 | 759 | 760 | 27,500 | -16 | 98% | 97% | 120% | ▼ | 95% | 88% | 95% | 96% | 100% |
| 20240802 | 754 | 754 | 711 | 720 | 92,600 | -40 | 95% | 95% | 337% | ▼ | 90% | 101% | 107% | 91% | 100% |
| 20240805 | 670 | 676 | 570 | 600 | 107,500 | -120 | 83% | 90% | 116% | ▼ | 105% | 115% | 120% | 76% | 100% |
| 20240806 | 600 | 651 | 600 | 629 | 128,200 | 29 | 105% | 105% | 119% | ▲ | 104% | 112% | 115% | 79% | 105% |
| 20240807 | 627 | 654 | 620 | 654 | 39,600 | 25 | 104% | 104% | 31% | ▲ | 102% | 108% | 111% | 82% | 109% |
| 20240808 | 650 | 662 | 631 | 662 | 10,400 | 8 | 101% | 102% | 26% | ▲ | 101% | 103% | 107% | 83% | 110% |
| 20240809 | 670 | 674 | 653 | 674 | 36,600 | 12 | 102% | 101% | 352% | ▲▲ | 101% | 101% | 106% | 85% | 112% |
| 20240813 | 681 | 690 | 672 | 689 | 15,400 | 15 | 102% | 101% | 42% | ▲▲▲ | 100% | 99% | 102% | 87% | 115% |
| 20240814 | 699 | 720 | 691 | 700 | 36,600 | 11 | 102% | 100% | 238% | ▲▲▲▲ | 100% | 101% | 104% | 89% | 117% |
| 20240815 | 680 | 682 | 666 | 677 | 70,300 | -23 | 97% | 100% | 192% | ▼ | 100% | 101% | 103% | 87% | 113% |
| 20240816 | 686 | 692 | 681 | 687 | 20,600 | 10 | 101% | 100% | 29% | ▲ | 99% | 102% | 103% | 88% | 115% |
| 20240819 | 689 | 697 | 683 | 683 | 21,400 | -4 | 99% | 99% | 104% | ▼ | 101% | 103% | 103% | 88% | 114% |
| 20240820 | 686 | 693 | 686 | 690 | 15,100 | 7 | 101% | 101% | 71% | ▲ | 100% | 104% | 102% | 88% | 115% |
| 20240821 | 690 | 692 | 682 | 688 | 20,000 | -2 | 100% | 100% | 132% | ▼ | 101% | 104% | 102% | 89% | 115% |
| 20240822 | 690 | 694 | 688 | 694 | 15,000 | 6 | 101% | 101% | 75% | ▲ | 102% | 103% | 101% | 89% | 116% |
| 20240823 | 694 | 705 | 692 | 705 | 11,500 | 11 | 102% | 102% | 77% | ▲▲ | 99% | 99% | 98% | 91% | 118% |
| 20240826 | 714 | 714 | 697 | 706 | 18,000 | 1 | 100% | 99% | 157% | ▲▲▲ | 102% | 100% | 99% | 91% | 118% |
| 20240827 | 706 | 720 | 704 | 719 | 13,000 | 13 | 102% | 102% | 72% | ▲▲▲▲ | 100% | 99% | 98% | 93% | 120% |
| 20240828 | 712 | 718 | 711 | 715 | 4,100 | -4 | 99% | 100% | 32% | ▼ | 100% | 100% | 99% | 92% | 119% |
| 20240829 | 707 | 714 | 707 | 709 | 4,300 | -6 | 99% | 100% | 105% | ▼▼ | 100% | 99% | 98% | 93% | 118% |
| 20240830 | 709 | 712 | 706 | 707 | 10,700 | -2 | 100% | 100% | 249% | ▼▼▼ | 99% | 98% | 98% | 98% | 118% |
| 20240902 | 710 | 710 | 700 | 705 | 12,600 | -2 | 100% | 99% | 118% | ▼▼▼▼ | 100% | 99% | 99% | 98% | 118% |
| 20240903 | 706 | 716 | 705 | 708 | 8,600 | 3 | 100% | 100% | 68% | ▲ | 100% | 101% | 100% | 98% | 113% |
| 20240904 | 698 | 707 | 697 | 699 | 23,400 | -9 | 99% | 100% | 272% | ▼ | 100% | 100% | 100% | 97% | 107% |
| 20240905 | 701 | 709 | 697 | 699 | 8,600 | 0 | 100% | 100% | 37% | -- | 99% | 99% | 99% | 97% | 106% |
| 20240906 | 702 | 702 | 697 | 698 | 6,400 | -1 | 100% | 99% | 74% | ▼ | 100% | 100% | 100% | 97% | 104% |
| 20240909 | 696 | 699 | 689 | 699 | 11,000 | 1 | 100% | 100% | 172% | ▲ | 100% | 98% | 98% | 97% | 103% |
| 20240910 | 705 | 705 | 700 | 702 | 2,400 | 3 | 100% | 100% | 22% | ▲▲ | 98% | 99% | 98% | 98% | 104% |
| 20240911 | 704 | 704 | 685 | 691 | 14,000 | -11 | 98% | 98% | 583% | ▼ | 99% | 99% | 99% | 96% | 102% |
| 20240912 | 702 | 706 | 695 | 698 | 5,400 | 7 | 101% | 99% | 39% | ▲ | 99% | 99% | 99% | 97% | 102% |
| 20240913 | 698 | 698 | 692 | 693 | 8,100 | -5 | 99% | 99% | 150% | ▼ | 99% | 100% | 99% | 96% | 101% |
| 20240917 | 700 | 700 | 694 | 694 | 3,400 | 1 | 100% | 99% | 42% | ▲ | 99% | 100% | 99% | 97% | 101% |
| 20240918 | 698 | 698 | 683 | 693 | 20,800 | -1 | 100% | 99% | 612% | ▼ | 100% | 101% | 100% | 96% | 101% |
| 20240919 | 692 | 695 | 678 | 691 | 24,000 | -2 | 100% | 100% | 115% | ▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20240920 | 693 | 696 | 691 | 692 | 9,600 | 1 | 100% | 100% | 40% | ▲ | 100% | 100% | 100% | 96% | 100% |
| 20240924 | 695 | 700 | 686 | 698 | 33,700 | 6 | 101% | 100% | 351% | ▲▲ | 99% | 98% | 99% | 97% | 101% |
| 20240925 | 705 | 705 | 693 | 698 | 8,000 | 0 | 100% | 99% | 24% | -- | 99% | 99% | 100% | 97% | 101% |
| 20240926 | 698 | 700 | 692 | 694 | 11,200 | -4 | 99% | 99% | 140% | ▼ | 100% | 99% | 101% | 97% | 100% |
| 20240927 | 691 | 696 | 690 | 692 | 18,600 | -2 | 100% | 100% | 166% | ▼▼ | 101% | 100% | 102% | 98% | 100% |
| 20240930 | 683 | 692 | 683 | 688 | 16,000 | -4 | 99% | 101% | 86% | ▼▼▼ | 101% | 101% | 101% | 97% | 100% |
| 20241001 | 686 | 693 | 685 | 693 | 7,200 | 5 | 101% | 101% | 45% | ▲ | 99% | 100% | 101% | 98% | 101% |
| 20241002 | 691 | 691 | 686 | 686 | 5,500 | -7 | 99% | 99% | 76% | ▼ | 99% | 100% | 101% | 97% | 100% |
| 20241003 | 688 | 690 | 683 | 684 | 14,900 | -2 | 100% | 99% | 271% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20241004 | 682 | 686 | 682 | 685 | 7,300 | 1 | 100% | 100% | 49% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20241007 | 688 | 690 | 686 | 690 | 10,200 | 5 | 101% | 100% | 140% | ▲▲ | 99% | 100% | 0% | 98% | 101% |
| 20241008 | 689 | 690 | 685 | 685 | 4,000 | -5 | 99% | 99% | 39% | ▼ | 100% | 101% | 0% | 98% | 100% |
| 20241009 | 687 | 689 | 685 | 685 | 4,300 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 0% | 98% | 100% |
| 20241010 | 687 | 689 | 683 | 685 | 5,200 | 0 | 100% | 100% | 121% | -- | 100% | 102% | 0% | 98% | 100% |
| 20241011 | 682 | 688 | 682 | 683 | 11,000 | -2 | 100% | 100% | 212% | ▼ | 100% | 101% | 0% | 98% | 100% |
| 20241015 | 689 | 693 | 688 | 692 | 8,000 | 9 | 101% | 100% | 73% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241016 | 689 | 692 | 684 | 690 | 10,000 | -2 | 100% | 100% | 125% | ▼ | 100% | 98% | 0% | 99% | 101% |
| 20241017 | 692 | 692 | 680 | 690 | 14,800 | 0 | 100% | 100% | 148% | -- | 101% | 0% | 0% | 99% | 101% |
| 20241018 | 690 | 696 | 690 | 694 | 6,400 | 4 | 101% | 101% | 43% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241021 | 697 | 697 | 691 | 696 | 6,800 | 2 | 100% | 100% | 106% | ▲▲ | 98% | 0% | 0% | 100% | 102% |
| 20241022 | 697 | 697 | 677 | 681 | 29,500 | -15 | 98% | 98% | 434% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 332,500 | 0 | 173,200 | 0 | 159,300 |
| 2024-10-11 | 0 | 342,700 | 0 | 176,500 | 0 | 166,200 |
| 2024-10-04 | 0 | 342,900 | 0 | 176,200 | 0 | 166,700 |
| 2024-09-27 | 0 | 336,400 | 0 | 171,300 | 0 | 165,100 |
| 2024-09-20 | 0 | 343,000 | 0 | 166,000 | 0 | 177,000 |
| 2024-09-13 | 0 | 332,200 | 0 | 155,400 | 0 | 176,800 |
| 2024-09-06 | 0 | 325,100 | 0 | 153,600 | 0 | 171,500 |
| 2024-08-30 | 0 | 328,200 | 0 | 151,100 | 0 | 177,100 |
| 2024-08-23 | 0 | 336,700 | 0 | 151,500 | 0 | 185,200 |
| 2024-08-16 | 0 | 346,500 | 0 | 142,100 | 0 | 204,400 |
| 2024-08-09 | 0 | 360,600 | 0 | 142,300 | 0 | 218,300 |
| 2024-08-02 | 0 | 433,200 | 0 | 158,200 | 0 | 275,000 |
| 2024-07-26 | 0 | 432,300 | 0 | 162,400 | 0 | 269,900 |
| 2024-07-19 | 0 | 450,500 | 0 | 171,300 | 0 | 279,200 |
| 2024-07-12 | 0 | 446,000 | 0 | 172,100 | 0 | 273,900 |
| 2024-07-05 | 0 | 442,600 | 0 | 169,900 | 0 | 272,700 |
| 2024-06-28 | 0 | 436,800 | 0 | 169,200 | 0 | 267,600 |
| 2024-06-21 | 0 | 432,000 | 0 | 164,600 | 0 | 267,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:30 | ワシントンホテル | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240628 | 15:30 | ワシントンホテル | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（非連結）」の一部訂正に関するお知らせ |
| 20240614 | 16:00 | ワシントンホテル | 役員の異動に関するお知らせ |
| 20240529 | 16:00 | ワシントンホテル | 代表取締役の異動及び取締役候補者、監査等委員である取締役候補者選任に関するお知らせ |
| 20240514 | 15:30 | ワシントンホテル | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240514 | 15:30 | ワシントンホテル | 特別損失及び法人税等調整額(益)の計上に関するお知らせ |
| 20240326 | 16:00 | ワシントンホテル | シンジケートローン契約の締結に関するお知らせ |
| 20240326 | 16:00 | ワシントンホテル | 特別損失の計上及び業績予想の修正に関するお知らせ |
| 20240214 | 15:30 | ワシントンホテル | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240115 | 15:30 | ワシントンホテル | リースによる固定資産の賃借に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4691 | 1 | ワシントンホテル【公式】 総合サイト | 2024-10-23 04:28:06 |
| 4691 | 2 | 株主優待券ご利用の方 | 【公式】宿泊ネット | 2024-06-26 17:33:59 |
| 4691 | 3 | 2025年度 おせち販売のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-09-27 01:30:41 |
| 4691 | 3 | 熊本ワシントンホテルプラザ リニューアルオープン！ | 【公式】ワシントンホテル株式会社 | 2024-08-01 16:31:11 |
| 4691 | 3 | 宿泊ネットキャンペーン実施中! | 【公式】ワシントンホテル株式会社 | 2024-07-16 06:30:25 |
| 4691 | 3 | R&Bホテル大塚駅北口 リニューアルオープン！ | 【公式】ワシントンホテル株式会社 | 2024-07-06 03:30:31 |
| 4691 | 3 | コネクティングルーム販売開始のお知らせ（博多中洲ワシントンホテルプラザ） | 【公式】ワシントンホテル株式会社 | 2024-07-05 14:30:39 |
| 4691 | 3 | 熊本ワシントンホテルプラザ施設見学会開催のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-07-02 22:29:52 |
| 4691 | 3 | ※完売御礼※ 令和6年度 おせち販売のお知らせ | 【公式】ワシントンホテル株式会社 | 2024-06-27 04:27:56 |
| 4691 | 3 | 【公式】ワシントンホテル株式会社 | 2024-06-26 17:34:07 |