4681--リゾートトラ-【サービス業】【リゾートホテル】会員制リゾートホテルで首位、高級ホテル「エクシブ」全国展開
売上高:2018030-当期純利益:158920-総資産:4685650-時価:162672979----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202502103,2533,2573,2313,236186,500-13100%99%82%▼▼99%97%98%99%108%
202502123,2403,2403,1903,217208,900-1999%99%112%▼▼▼100%99%100%98%107%
202502133,1843,2033,1703,197392,700-2099%100%188%▼▼▼▼98%99%95%98%106%
202502143,1973,2403,0843,141846,000-5698%98%215%▼▼▼▼▼101%98%98%96%103%
202502173,1123,1813,0973,132694,000-9100%101%82%▼▼▼▼▼▼101%99%99%96%103%
202502183,0903,1323,0893,128356,700-4100%101%51%▼▼▼▼▼▼▼101%99%96%96%103%
202502193,1333,1733,1203,153436,30025101%101%122%96%99%95%96%103%
202502203,1413,1503,0223,030596,000-12396%96%137%102%106%100%93%100%
202502253,0003,0572,9923,045519,70015100%102%87%101%106%100%93%100%
202502263,0053,0362,9993,033346,400-12100%101%67%103%100%100%93%100%
202502273,0403,1303,0383,117417,50084103%103%121%99%98%98%95%103%
202502283,1173,1223,0803,093511,700-2499%99%123%102%98%97%95%102%
202503033,1263,1943,1243,181562,90088103%102%110%98%98%98%97%105%
202503043,0973,1092,9993,021766,100-16095%98%136%100%99%100%92%100%
202503053,0383,0583,0253,036446,40015100%100%58%100%98%100%93%100%
202503063,0403,0613,0083,050362,30014100%100%81%▲▲100%98%100%93%101%
202503073,0263,0332,9973,023408,700-2799%100%113%100%98%101%92%100%
202503103,0023,0172,9782,998463,300-2599%100%113%▼▼99%98%101%92%100%
202503113,0003,0142,9312,967573,400-3199%99%124%▼▼▼99%99%102%91%100%
202503122,9772,9932,9512,958463,300-9100%99%81%▼▼▼▼99%101%50%91%100%
202503132,9482,9672,9012,927615,300-3299%99%133%▼▼▼▼▼102%103%50%91%100%
202503142,9042,9622,9012,949433,90023101%102%71%100%102%50%92%101%
202503172,9502,9682,9402,951436,9002100%100%101%▲▲100%102%50%93%101%
202503182,9502,9662,9312,949550,900-2100%100%126%102%103%50%93%101%
202503192,9312,9872,9312,978521,60029101%102%95%101%103%49%94%102%
202503212,9633,0232,9632,995781,20018101%101%150%▲▲100%101%49%94%102%
202503243,0003,0252,9833,012654,20017101%100%84%▲▲▲98%48%47%95%103%
202503253,0903,0903,0093,020758,4008100%98%116%▲▲▲▲100%48%49%95%103%
202503263,0253,0352,9963,018690,300-2100%100%91%101%48%49%95%103%
202503273,0003,0433,0003,0401,025,70022101%101%149%98%96%98%96%104%
202503281,4951,4971,4601,4701,912,800-1,57048%98%186%99%97%101%46%100%
202503311,4601,4601,4221,4521,109,800-1999%99%58%▼▼99%96%101%46%100%
202504011,4601,4601,4331,443569,900-999%99%51%▼▼▼100%98%102%47%100%
202504021,4401,4421,4191,435835,400-999%100%147%▼▼▼▼101%105%105%47%100%
202504031,3971,4131,3891,4111,021,900-2498%101%122%▼▼▼▼▼100%104%105%46%100%
202504041,4041,4341,3901,4081,363,800-3100%100%133%▼▼▼▼▼▼101%104%105%46%100%
202504081,3941,4141,3771,405890,700-4100%101%65%▼▼▼▼▼▼▼100%104%107%46%100%
202504091,4001,4041,3771,393846,400-1299%100%95%▼▼▼▼▼▼▼▼101%100%103%46%100%
202504101,4511,4681,4291,463707,80070105%101%84%100%101%104%48%105%
202504111,4441,4471,4141,442661,800-2199%100%94%100%100%103%47%104%
202504141,4501,4651,4471,453430,40011101%100%65%98%99%102%48%104%
202504151,4671,4671,4311,436352,400-1799%98%82%100%101%103%47%103%
202504161,4491,4541,4331,452412,90016101%100%117%100%102%104%48%104%
202504171,4401,4501,4321,444265,000-899%100%64%100%101%103%47%104%
202504181,4501,4631,4411,454282,30011101%100%107%101%101%104%48%104%
202504211,4441,4591,4421,459331,2005100%101%117%▲▲100%101%0%48%105%
202504221,4541,4691,4481,451358,600-899%100%108%100%100%0%48%104%
202504231,4701,4751,4631,469471,00019101%100%131%99%100%0%48%105%
202504241,4611,4661,4501,452315,200-1799%99%67%99%100%0%48%104%
202504251,4601,4601,4411,449343,200-4100%99%109%▼▼101%103%0%99%104%
202504281,4551,4731,4531,465412,70017101%101%120%99%102%0%100%105%
202504301,4731,4731,4531,465374,200-1100%99%91%99%102%0%100%105%
202505011,4701,4721,4511,459308,000-6100%99%82%▼▼101%0%0%99%105%
202505021,4501,4721,4461,465609,3006100%101%198%102%0%0%100%105%
202505071,4651,5091,4631,497942,20033102%102%155%▲▲101%0%0%100%107%
202505081,4861,4991,4761,499541,2002100%101%57%▲▲▲%%%100%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-0238,400242,80022,60064,70015,800178,100
2025-04-2541,600254,50023,70062,60017,900191,900
2025-04-1842,200250,00023,50052,60018,700197,400
2025-04-1139,700240,80024,10051,40015,600189,400
2025-04-0451,500296,30027,50059,40024,000236,900
2025-03-28243,600339,000170,80082,40072,800256,600
2025-03-211,144,000226,6001,121,50055,80022,500170,800
2025-03-14518,000212,800498,20053,60019,800159,200
2025-03-07315,500165,900297,30037,20018,200128,700
2025-02-28178,900124,400158,60030,70020,30093,700
2025-02-2177,100144,20055,40036,80021,700107,400
2025-02-1476,20097,00048,30022,50027,90074,500
2025-02-0781,10051,40043,70011,30037,40040,100
2025-01-3171,50064,70036,40013,70035,10051,000
2025-01-2470,00063,30034,50015,40035,50047,900
2025-01-1772,80075,60015,80016,30057,00059,300
2025-01-1068,20065,90015,50015,40052,70050,500
2024-12-2762,80064,50023,20017,20039,60047,300
2024-12-2062,30080,90022,30021,60040,00059,300
2024-12-1363,30068,60022,30016,80041,00051,800
2024-12-0667,80058,30022,20018,70045,60039,600
2024-11-2960,80051,80021,80017,20039,00034,600
2024-11-2268,60061,90021,20018,50047,40043,400
2024-11-1561,80060,00018,50014,70043,30045,300
2024-11-0872,20080,30031,40012,70040,80067,600
2024-11-0174,60085,50031,60012,20043,00073,300
2024-10-2588,30086,20031,70012,00056,60074,200
2024-10-18107,40088,20032,70010,70074,70077,500
2024-10-11133,40097,30038,20013,20095,20084,100
2024-10-0470,60063,70018,30010,30052,30053,400
2024-09-2777,20043,60031,4009,00045,80034,600
2024-09-2081,00050,30030,6009,20050,40041,100
2024-09-1372,80054,10028,40014,30044,40039,800
2024-09-0668,40054,20027,1009,50041,30044,700
2024-08-3064,40058,90027,00011,90037,40047,000
2024-08-2333,10059,10015,00015,50018,10043,600
2024-08-1626,80076,50014,80024,40012,00052,100
2024-08-0924,300133,00016,20032,3008,100100,700
2024-08-0244,600143,20033,70030,70010,900112,500
2024-07-2646,100146,00033,80032,80012,300113,200
2024-07-1942,500184,30033,70046,3008,800138,000
2024-07-1245,000212,60033,70060,10011,300152,500
2024-07-0545,800246,30033,80066,10012,000180,200
2024-06-2873,600224,00044,80058,70028,800165,300
2024-06-2186,900210,80045,10049,60041,800161,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-10 GOLDMAN SACHS INTERNATIONAL1,049,2080.48%-64,5001,4511,4681,4291,463707,800
2025-04-09 GOLDMAN SACHS INTERNATIONAL1,113,7080.51%1,4001,4041,3771,393846,400
2024-12-19 J.P. MORGAN SECURITIES PLC6,8000.00%-863,7143,1253,1593,1093,149385,300
2024-12-13 J.P. MORGAN SECURITIES PLC870,5140.80%165,0003,0703,1183,0603,116330,700
2024-12-12 J.P. MORGAN SECURITIES PLC705,5140.65%3,1003,1323,0813,122327,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL470,9240.43%-117,9002,7812,8042,7612,7921,166,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.433,3380.39%-435,4342,7812,8042,7612,7921,166,800
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.868,7720.80%9,7142,7472,7792,7382,756199,200
2024-10-25 GOLDMAN SACHS INTERNATIONAL588,8240.54%2,7662,7872,7232,749359,200
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.859,0580.79%-48,5002,8512,8792,8362,855400,900
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.907,5580.83%48,1002,8662,9282,8512,876460,400
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.859,4580.79%-52,7002,9032,9302,8902,904390,300
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.912,1580.84%45,8002,8312,9062,8192,891492,700
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.866,3580.79%-2,8002,7702,8432,7682,833365,500
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.869,1580.80%2,8302,8512,7922,814331,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.676,8410.62%35,8412,5932,6242,5802,597539,200
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.641,0000.59%-12,6992,5772,5812,5452,557339,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.653,6990.60%63,6002,5232,5232,4452,466492,500
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.590,0990.54%56,7002,5142,5272,4242,5061,261,700
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.533,3990.49%-18,5362,2092,3002,1902,251349,600
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.551,9350.50%11,4002,5082,5222,4882,511242,900
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.540,5350.49%-4,9082,5172,5202,4822,491298,200
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.545,4430.50%2,5132,5222,4952,496429,500

TDnet更新情報

報告日strtime銘柄タイトル
2025021412:00リゾートトラ 業績予想及び配当予想の修正に関するお知らせ
2025021412:00リゾートトラ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021412:00リゾートトラ 2025年3月期第3四半期決算説明資料
2025011616:00リゾートトラ 株式分割及び株式分割に伴う定款の一部変更ならびに株主優待制度の一部変更に関するお知らせ
2024111415:00リゾートトラ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:00リゾートトラ 業績予想及び配当予想の修正に関するお知らせ
2024111415:00リゾートトラ 2025年3月期 第2四半期決算説明資料
2024080915:00リゾートトラ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080915:00リゾートトラ 2025年3月期第1四半期決算説明資料
2024072516:00リゾートトラ 譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ
2024062616:00リゾートトラ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062616:00リゾートトラ 執行役員人事、人事異動に関するお知らせ
2024020915:20リゾートトラ 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020915:20リゾートトラ 2024年3月期第3四半期決算説明資料
2024011215:00リゾートトラ (開示事項の中止)従業員持株会に対する第三者割当による自己株式の処分の中止に関するお知らせ

EDINEt更新情報

企業サイト更新情報