4657--環境管理-【サービス業】【環境測定・分析】土壌汚染調査や、環境経営など展開
売上高:55940-当期純利益:2180-総資産:56020-時価:1907809----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204504504384418,5005101%98%157%▲▲100%100%103%96%104%
202501214464484414486,9007102%100%81%▲▲▲99%100%103%97%105%
2025012244844844444510,100-399%99%146%100%102%104%97%104%
202501234434434424431,300-2100%100%13%▼▼101%103%104%96%103%
202501244434484434484,3005101%101%331%99%102%103%97%104%
202501274484524454454,700-399%99%109%101%101%103%97%103%
202501284454504444506,7005101%101%143%101%100%103%98%104%
2025012944645444645219,4002100%101%290%▲▲101%99%99%98%104%
2025013045246445145517,2003101%101%89%▲▲▲99%100%98%99%105%
202501314554574514517,100-499%99%41%99%101%99%98%104%
202502034524524484489,500-399%99%134%▼▼100%102%99%97%103%
2025020445045444844810,2000100%100%107%--99%102%100%97%103%
2025020544844944444415,300-499%99%150%100%102%98%98%102%
2025020645245644845411,10010102%100%73%100%101%98%100%105%
2025020745447844945565,6001100%100%591%▲▲101%97%97%100%105%
2025021045546545545818,6003101%101%28%▲▲▲100%96%97%100%106%
2025021245846445545814,7000100%100%79%--100%97%97%100%106%
202502134584634584608,0002100%100%54%97%98%97%100%106%
2025021445547043344059,900-2096%97%749%100%101%100%96%101%
2025021744044343543818,300-2100%100%31%▼▼101%102%101%95%100%
2025021843744143444014,6002100%101%80%101%100%100%96%100%
202502194414464404466,1006101%101%42%▲▲100%99%99%97%102%
2025022044745444644615,1000100%100%248%--99%99%99%97%102%
202502254484484434445,900-2100%99%39%100%100%100%97%101%
202502264434434394436,600-1100%100%112%▼▼99%99%99%96%101%
202502274474474414424,400-1100%99%67%▼▼▼99%100%100%96%101%
2025022844044143143418,600-898%99%423%▼▼▼▼101%101%101%94%100%
202503034394424384425,4008102%101%29%99%100%100%96%102%
202503044414424344367,300-699%99%135%101%101%101%95%100%
202503054364424364423,0006101%101%41%99%99%99%96%102%
202503064464464424423,4000100%99%113%--100%100%100%96%102%
202503074404414374396,700-399%100%197%100%100%100%95%101%
202503104404414394393,1000100%100%46%--100%100%101%95%101%
202503114394414364414,1002100%100%132%100%99%100%96%102%
202503124414424394421,6001100%100%39%▲▲99%100%100%96%102%
202503134404414374376,900-599%99%431%100%100%100%95%101%
202503144384404384401,0003101%100%14%99%100%99%96%101%
202503174394404344348,200-699%99%820%98%98%97%97%100%
2025031844544543643610,9002100%98%133%100%100%97%98%100%
202503194384424374397,6003101%100%70%▲▲98%100%91%98%101%
2025032144344643543620,500-399%98%270%100%101%92%98%100%
202503244374384354377,5001100%100%37%100%100%92%98%101%
202503254374404364384,0001100%100%53%▲▲99%99%92%99%101%
202503264404404364365,500-2100%99%138%101%100%92%98%100%
2025032743744443544210,1006101%101%184%99%98%91%100%102%
202503284424424384381,100-499%99%11%99%97%92%99%101%
2025033143843943343415,200-499%99%1382%▼▼100%92%93%98%100%
202504014344374334363,7002100%100%24%99%87%93%99%100%
202504024364364324329,000-499%99%243%99%90%94%98%100%
2025040343143142242713,400-599%99%149%▼▼95%94%0%97%100%
2025040441942139840025,900-2794%95%193%▼▼▼103%110%0%90%100%
2025040836838036837810,900-2295%103%42%▼▼▼▼99%108%0%86%100%
202504093753753703714,300-798%99%39%▼▼▼▼▼99%102%0%84%100%
202504103923933833906,80019105%99%158%101%102%0%88%105%
202504113913963883954,8005101%101%71%▲▲103%103%0%89%106%
202504143914063914043,1009102%103%65%▲▲▲97%100%0%91%109%
202504154044043923923,400-1297%97%110%102%0%0%89%106%
202504163924023923995,9007102%102%174%99%0%0%90%108%
202504173994003963972,800-299%99%47%101%0%0%90%107%
2025041839940439740411,9007102%101%425%%%%91%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110245,7000114,9000130,800
2025-04-040258,8000120,1000138,700
2025-03-280270,1000128,1000142,000
2025-03-210276,3000131,2000145,100
2025-03-140277,4000126,9000150,500
2025-03-070281,1000129,3000151,800
2025-02-280280,0000128,0000152,000
2025-02-210295,0000140,2000154,800
2025-02-140297,2000149,7000147,500
2025-02-070309,7000150,7000159,000
2025-01-310300,4000147,2000153,200
2025-01-240298,5000138,6000159,900
2025-01-170303,7000139,1000164,600
2025-01-100321,2000141,2000180,000
2024-12-270323,6000143,1000180,500
2024-12-200292,1000144,1000148,000
2024-12-130299,6000146,6000153,000
2024-12-060296,9000138,6000158,300
2024-11-290302,2000176,8000125,400
2024-11-220296,9000174,2000122,700
2024-11-150298,0000177,8000120,200
2024-11-080295,8000174,9000120,900
2024-11-010298,1000176,8000121,300
2024-10-250298,4000178,1000120,300
2024-10-180301,0000178,9000122,100
2024-10-110300,6000177,2000123,400
2024-10-040303,6000179,8000123,800
2024-09-270297,1000175,3000121,800
2024-09-200294,2000174,3000119,900
2024-09-130289,3000173,9000115,400
2024-09-060291,6000172,3000119,300
2024-08-300303,5000172,5000131,000
2024-08-230328,4000161,3000167,100
2024-08-161,000330,2001,000139,3000190,900
2024-08-090276,2000144,8000131,400
2024-08-020327,2000164,0000163,200
2024-07-260339,8000170,8000169,000
2024-07-190335,3000172,0000163,300
2024-07-120329,8000162,2000167,600
2024-07-050329,1000159,5000169,600
2024-06-280285,9000108,6000177,300
2024-06-210288,6000107,0000181,600
2024-06-140287,3000100,8000186,500
2024-06-070270,400082,8000187,600
2024-05-310277,200082,7000194,500
2024-05-240292,000081,8000210,200
2024-05-170299,800084,1000215,700
2024-05-100302,300085,5000216,800
2024-05-020372,200070,9000301,300
2024-04-261,000391,0001,00055,4000335,600
2024-04-190362,600056,3000306,300
2024-04-120359,100056,2000302,900
2024-04-050362,600057,8000304,800
2024-03-290373,900056,4000317,500
2024-03-220364,900058,4000306,500
2024-03-150364,800061,0000303,800
2024-03-080368,900061,7000307,200
2024-03-010367,300064,7000302,600
2024-02-220334,800063,7000271,100
2024-02-160346,500058,1000288,400
2024-02-090408,100058,7000349,400
2024-02-02200453,90020064,3000389,600
2024-01-262,000305,4002,00080,4000225,000
2024-01-190284,700067,9000216,800
2024-01-120288,600067,8000220,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-12 UBS AG23,3000.49%-9005285375285379,800
2024-07-10 UBS AG24,2000.51%1,1005375405285347,800
2024-07-05 UBS AG23,1000.48%-4,40053053452753011,600
2024-06-27 MERRILL LYNCH INTERNATIONAL22,9000.48%-1,8005085135045139,200
2024-06-26 MERRILL LYNCH INTERNATIONAL24,7000.52%-1,60050951250450622,000
2024-06-25 MERRILL LYNCH INTERNATIONAL26,3000.55%-6005035064995069,300
2024-06-20 MERRILL LYNCH INTERNATIONAL26,9000.56%-1004995034965006,500
2024-06-18 MERRILL LYNCH INTERNATIONAL27,0000.57%-5005065064995036,800
2024-06-10 UBS AG27,5000.58%-5,10049749849349617,300
2024-06-07 MERRILL LYNCH INTERNATIONAL27,5000.58%-6004924964904956,300
2024-06-04 MERRILL LYNCH INTERNATIONAL28,1000.59%-7004814884804878,000
2024-06-03 MERRILL LYNCH INTERNATIONAL28,8000.60%-1004804844804833,000
2024-05-30 UBS AG32,6000.69%-4,80048048347147113,400
2024-05-28 MERRILL LYNCH INTERNATIONAL28,9000.61%-4004864914864886,700
2024-05-24 MERRILL LYNCH INTERNATIONAL29,3000.62%1004834904834835,500
2024-05-23 MERRILL LYNCH INTERNATIONAL29,2000.61%-3004854884834885,700
2024-05-22 MERRILL LYNCH INTERNATIONAL29,5000.62%1,4004934964834859,100
2024-05-20 MERRILL LYNCH INTERNATIONAL28,1000.59%-1,4004884924874889,400
2024-05-17 MERRILL LYNCH INTERNATIONAL29,5000.62%-90048148748048311,400
2024-05-16 MERRILL LYNCH INTERNATIONAL30,4000.64%70048348648048112,400
2024-05-16 UBS AG37,4000.79%-50048348648048112,400
2024-05-15 MERRILL LYNCH INTERNATIONAL29,7000.62%-80049049148348314,200
2024-05-15 UBS AG37,9000.80%20049049148348314,200
2024-05-14 MERRILL LYNCH INTERNATIONAL30,5000.64%-2,00047748847648714,000
2024-05-14 UBS AG37,7000.79%-10047748847648714,000
2024-05-13 MERRILL LYNCH INTERNATIONAL32,5000.68%-20047748047347611,600
2024-05-10 MERRILL LYNCH INTERNATIONAL32,7000.69%-70048448447547724,600
2024-05-10 UBS AG37,8000.80%20048448447547724,600
2024-05-09 MERRILL LYNCH INTERNATIONAL33,4000.70%-200492494476481115,000
2024-05-09 UBS AG37,6000.79%-500492494476481115,000
2024-05-08 MERRILL LYNCH INTERNATIONAL33,6000.71%5,00049950049149124,200
2024-05-08 UBS AG38,1000.80%50049950049149124,200
2024-05-07 MERRILL LYNCH INTERNATIONAL28,6000.60%2,40050251149049938,900
2024-05-02 UBS AG37,6000.79%-1,80049550149349917,000
2024-05-01 MERRILL LYNCH INTERNATIONAL26,2000.55%2,80051551549049792,800
2024-05-01 UBS AG39,4000.83%6,30051551549049792,800
2024-04-30 UBS AG33,1000.70%2,500512522508514275,800
2024-04-26 UBS AG30,6000.64%10,800551567544564119,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJHY3502024-10-18 13:52株式会社環境管理センター水落 憲吾変更報告書

企業サイト更新情報