4657--環境管理-【サービス業】【環境測定・分析】土壌汚染調査や、環境経営など展開
売上高:55940-当期純利益:2180-総資産:56020-時価:2035311----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092445845844544814,0006101%98%85%▲▲▲▲101%99%100%95%106%
2024092544845944845114,3003101%101%102%▲▲▲▲▲100%98%99%96%107%
202409264534554504513,7000100%100%26%--102%96%98%97%107%
202409274544624544619,70010102%102%262%97%97%98%99%109%
2024093045845844144323,900-1896%97%246%100%101%101%95%105%
202410014414474414426,900-1100%100%29%▼▼98%101%101%96%105%
202410024424454354354,400-798%98%64%▼▼▼100%100%102%94%103%
202410034394474384383,0003101%100%68%101%100%102%95%104%
202410044394484394454,5007102%101%150%▲▲99%97%100%97%105%
202410074494504464461,4001100%99%31%▲▲▲100%99%101%97%106%
20241008443443441441400-599%100%29%100%101%102%96%105%
202410094414424384412,6000100%100%650%--99%101%102%96%105%
202410104414424374374,200-499%99%162%100%102%103%95%104%
202410114374404344354,400-2100%100%105%▼▼100%101%103%94%103%
202410154354404344376,6002100%100%150%103%101%103%95%103%
202410164334454334443,2007102%103%48%▲▲101%98%101%96%105%
202410174434504434474,9003101%101%153%▲▲▲98%96%100%97%103%
2024101844745043443914,700-898%98%300%98%96%99%95%101%
202410214474474384382,100-1100%98%14%▼▼99%99%101%95%101%
202410224394394354353,500-399%99%167%▼▼▼99%102%102%94%100%
202410234354374304306,300-599%99%180%▼▼▼▼100%104%103%93%100%
202410244294314284313,3001100%100%52%100%104%103%93%100%
202410254294294274272,500-499%100%76%101%104%103%93%100%
202410284294334274334,9006101%101%196%103%103%102%97%101%
202410294334454334447,10011103%103%145%▲▲100%99%98%99%104%
202410304474504414466,5002100%100%92%▲▲▲100%99%99%100%104%
20241031446449445445800-1100%100%12%101%99%100%100%104%
202411014424484424481,9003101%101%238%100%99%99%100%105%
202411054464464424441,200-499%100%63%99%100%103%99%104%
202411064454454374423,600-2100%99%300%▼▼99%99%104%99%104%
202411074414454354387,100-499%99%197%▼▼▼100%99%105%98%103%
202411084384434344387,2000100%100%101%--101%99%104%98%103%
202411114404434384432,5005101%101%35%99%98%103%99%104%
202411124434434374378,200-699%99%328%99%100%105%98%102%
202411134384384344351,300-2100%99%16%▼▼100%102%106%97%102%
202411144334384334343,300-1100%100%254%▼▼▼100%101%106%97%102%
202411154344364314366,0002100%100%182%100%100%105%97%102%
202411184364404334362,5000100%100%42%--101%99%105%97%102%
202411194364404354404,3004101%101%172%99%99%104%98%103%
202411204404434374376,300-399%99%147%100%100%105%98%102%
202411214374374334373,1000100%100%49%--99%99%105%98%102%
202411224354364324325,300-599%99%171%100%100%102%96%101%
2024112543443942943313,9001100%100%262%100%100%100%97%100%
202411264384384324371,9004101%100%14%▲▲99%105%100%98%101%
202411274364364294326,200-599%99%326%100%106%101%96%100%
202411284324354314323,5000100%100%56%--100%103%101%96%100%
202411294324334324323,2000100%100%91%--101%106%100%96%100%
2024120243344243343811,3006101%101%353%105%105%98%99%101%
202412034385184384581,463,20020105%105%12949%▲▲98%99%96%100%106%
20241204450455439443125,600-1597%98%9%99%98%96%97%103%
20241205447453426443123,1000100%99%98%--100%95%94%97%103%
20241206459470451458110,70015103%100%90%98%96%0%100%106%
2024120945445444044434,900-1497%98%32%99%98%0%97%103%
2024121044444843543919,700-599%99%56%▼▼100%99%0%96%102%
2024121143643843243512,100-499%100%61%▼▼▼100%98%0%95%101%
2024121243844043743813,2003101%100%109%100%98%0%96%101%
202412134374394354356,300-399%100%48%99%99%0%95%101%
2024121643543843043010,800-599%99%171%▼▼99%99%0%94%100%
202412174344344304314,3001100%99%40%100%0%0%94%100%
202412184314354294299,200-2100%100%214%99%0%0%94%100%
2024121943143142642613,800-399%99%150%▼▼101%0%0%93%100%
2024122042745342743147,3005101%101%343%%%%94%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130299,6000146,6000153,000
2024-12-060296,9000138,6000158,300
2024-11-290302,2000176,8000125,400
2024-11-220296,9000174,2000122,700
2024-11-150298,0000177,8000120,200
2024-11-080295,8000174,9000120,900
2024-11-010298,1000176,8000121,300
2024-10-250298,4000178,1000120,300
2024-10-180301,0000178,9000122,100
2024-10-110300,6000177,2000123,400
2024-10-040303,6000179,8000123,800
2024-09-270297,1000175,3000121,800
2024-09-200294,2000174,3000119,900
2024-09-130289,3000173,9000115,400
2024-09-060291,6000172,3000119,300
2024-08-300303,5000172,5000131,000
2024-08-230328,4000161,3000167,100
2024-08-161,000330,2001,000139,3000190,900
2024-08-090276,2000144,8000131,400
2024-08-020327,2000164,0000163,200
2024-07-260339,8000170,8000169,000
2024-07-190335,3000172,0000163,300
2024-07-120329,8000162,2000167,600
2024-07-050329,1000159,5000169,600
2024-06-280285,9000108,6000177,300
2024-06-210288,6000107,0000181,600
2024-06-140287,3000100,8000186,500
2024-06-070270,400082,8000187,600
2024-05-310277,200082,7000194,500
2024-05-240292,000081,8000210,200
2024-05-170299,800084,1000215,700
2024-05-100302,300085,5000216,800
2024-05-020372,200070,9000301,300
2024-04-261,000391,0001,00055,4000335,600
2024-04-190362,600056,3000306,300
2024-04-120359,100056,2000302,900
2024-04-050362,600057,8000304,800
2024-03-290373,900056,4000317,500
2024-03-220364,900058,4000306,500
2024-03-150364,800061,0000303,800
2024-03-080368,900061,7000307,200
2024-03-010367,300064,7000302,600
2024-02-220334,800063,7000271,100
2024-02-160346,500058,1000288,400
2024-02-090408,100058,7000349,400
2024-02-02200453,90020064,3000389,600
2024-01-262,000305,4002,00080,4000225,000
2024-01-190284,700067,9000216,800
2024-01-120288,600067,8000220,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-12 UBS AG23,3000.49%-9005285375285379,800
2024-07-10 UBS AG24,2000.51%1,1005375405285347,800
2024-07-05 UBS AG23,1000.48%-4,40053053452753011,600
2024-06-27 MERRILL LYNCH INTERNATIONAL22,9000.48%-1,8005085135045139,200
2024-06-26 MERRILL LYNCH INTERNATIONAL24,7000.52%-1,60050951250450622,000
2024-06-25 MERRILL LYNCH INTERNATIONAL26,3000.55%-6005035064995069,300
2024-06-20 MERRILL LYNCH INTERNATIONAL26,9000.56%-1004995034965006,500
2024-06-18 MERRILL LYNCH INTERNATIONAL27,0000.57%-5005065064995036,800
2024-06-10 UBS AG27,5000.58%-5,10049749849349617,300
2024-06-07 MERRILL LYNCH INTERNATIONAL27,5000.58%-6004924964904956,300
2024-06-04 MERRILL LYNCH INTERNATIONAL28,1000.59%-7004814884804878,000
2024-06-03 MERRILL LYNCH INTERNATIONAL28,8000.60%-1004804844804833,000
2024-05-30 UBS AG32,6000.69%-4,80048048347147113,400
2024-05-28 MERRILL LYNCH INTERNATIONAL28,9000.61%-4004864914864886,700
2024-05-24 MERRILL LYNCH INTERNATIONAL29,3000.62%1004834904834835,500
2024-05-23 MERRILL LYNCH INTERNATIONAL29,2000.61%-3004854884834885,700
2024-05-22 MERRILL LYNCH INTERNATIONAL29,5000.62%1,4004934964834859,100
2024-05-20 MERRILL LYNCH INTERNATIONAL28,1000.59%-1,4004884924874889,400
2024-05-17 MERRILL LYNCH INTERNATIONAL29,5000.62%-90048148748048311,400
2024-05-16 MERRILL LYNCH INTERNATIONAL30,4000.64%70048348648048112,400
2024-05-16 UBS AG37,4000.79%-50048348648048112,400
2024-05-15 MERRILL LYNCH INTERNATIONAL29,7000.62%-80049049148348314,200
2024-05-15 UBS AG37,9000.80%20049049148348314,200
2024-05-14 MERRILL LYNCH INTERNATIONAL30,5000.64%-2,00047748847648714,000
2024-05-14 UBS AG37,7000.79%-10047748847648714,000
2024-05-13 MERRILL LYNCH INTERNATIONAL32,5000.68%-20047748047347611,600
2024-05-10 MERRILL LYNCH INTERNATIONAL32,7000.69%-70048448447547724,600
2024-05-10 UBS AG37,8000.80%20048448447547724,600
2024-05-09 MERRILL LYNCH INTERNATIONAL33,4000.70%-200492494476481115,000
2024-05-09 UBS AG37,6000.79%-500492494476481115,000
2024-05-08 MERRILL LYNCH INTERNATIONAL33,6000.71%5,00049950049149124,200
2024-05-08 UBS AG38,1000.80%50049950049149124,200
2024-05-07 MERRILL LYNCH INTERNATIONAL28,6000.60%2,40050251149049938,900
2024-05-02 UBS AG37,6000.79%-1,80049550149349917,000
2024-05-01 MERRILL LYNCH INTERNATIONAL26,2000.55%2,80051551549049792,800
2024-05-01 UBS AG39,4000.83%6,30051551549049792,800
2024-04-30 UBS AG33,1000.70%2,500512522508514275,800
2024-04-26 UBS AG30,6000.64%10,800551567544564119,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJHY3502024-10-18 13:52株式会社環境管理センター水落 憲吾変更報告書

企業サイト更新情報