intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 3,401 | 3,418 | 3,364 | 3,397 | 296,500 | -13 | 100% | 100% | 89% | ▼▼▼▼▼ | 100% | 100% | 101% | 93% | 101% |
20250121 | 3,401 | 3,415 | 3,377 | 3,385 | 246,700 | -12 | 100% | 100% | 83% | ▼▼▼▼▼▼ | 100% | 100% | 101% | 93% | 100% |
20250122 | 3,385 | 3,404 | 3,368 | 3,391 | 216,300 | 6 | 100% | 100% | 88% | ▲ | 100% | 100% | 102% | 93% | 101% |
20250123 | 3,372 | 3,395 | 3,367 | 3,381 | 122,900 | -10 | 100% | 100% | 57% | ▼ | 100% | 100% | 102% | 94% | 100% |
20250124 | 3,380 | 3,408 | 3,367 | 3,370 | 168,600 | -11 | 100% | 100% | 137% | ▼▼ | 99% | 99% | 101% | 94% | 100% |
20250127 | 3,412 | 3,417 | 3,369 | 3,387 | 164,500 | 17 | 101% | 99% | 98% | ▲ | 99% | 100% | 102% | 95% | 101% |
20250128 | 3,370 | 3,382 | 3,339 | 3,346 | 202,800 | -41 | 99% | 99% | 123% | ▼ | 101% | 98% | 102% | 94% | 100% |
20250129 | 3,358 | 3,381 | 3,351 | 3,381 | 137,200 | 35 | 101% | 101% | 68% | ▲ | 100% | 99% | 99% | 95% | 101% |
20250130 | 3,361 | 3,387 | 3,359 | 3,375 | 157,400 | -6 | 100% | 100% | 115% | ▼ | 100% | 99% | 98% | 95% | 101% |
20250131 | 3,375 | 3,377 | 3,350 | 3,370 | 153,700 | -5 | 100% | 100% | 98% | ▼▼ | 99% | 101% | 99% | 95% | 101% |
20250203 | 3,336 | 3,355 | 3,287 | 3,302 | 310,800 | -68 | 98% | 99% | 202% | ▼▼▼ | 99% | 102% | 100% | 93% | 100% |
20250204 | 3,326 | 3,328 | 3,280 | 3,293 | 203,000 | -9 | 100% | 99% | 65% | ▼▼▼▼ | 101% | 102% | 99% | 93% | 100% |
20250205 | 3,306 | 3,340 | 3,290 | 3,332 | 189,500 | 39 | 101% | 101% | 93% | ▲ | 100% | 102% | 98% | 94% | 101% |
20250206 | 3,351 | 3,380 | 3,335 | 3,339 | 143,100 | 7 | 100% | 100% | 76% | ▲▲ | 100% | 102% | 98% | 94% | 101% |
20250207 | 3,356 | 3,370 | 3,339 | 3,359 | 140,500 | 20 | 101% | 100% | 98% | ▲▲▲ | 100% | 99% | 98% | 95% | 102% |
20250210 | 3,361 | 3,378 | 3,344 | 3,377 | 108,800 | 18 | 101% | 100% | 77% | ▲▲▲▲ | 100% | 97% | 97% | 96% | 103% |
20250212 | 3,375 | 3,424 | 3,302 | 3,383 | 712,400 | 6 | 100% | 100% | 655% | ▲▲▲▲▲ | 103% | 100% | 99% | 98% | 103% |
20250213 | 3,328 | 3,529 | 3,315 | 3,431 | 954,900 | 48 | 101% | 103% | 134% | ▲▲▲▲▲▲ | 98% | 97% | 96% | 100% | 104% |
20250214 | 3,405 | 3,405 | 3,305 | 3,326 | 475,200 | -105 | 97% | 98% | 50% | ▼ | 98% | 97% | 98% | 97% | 101% |
20250217 | 3,360 | 3,370 | 3,270 | 3,279 | 409,800 | -47 | 99% | 98% | 86% | ▼▼ | 99% | 99% | 100% | 96% | 100% |
20250218 | 3,279 | 3,280 | 3,184 | 3,230 | 411,900 | -49 | 99% | 99% | 101% | ▼▼▼ | 99% | 97% | 97% | 94% | 100% |
20250219 | 3,340 | 3,376 | 3,312 | 3,316 | 463,500 | 86 | 103% | 99% | 113% | ▲ | 99% | 99% | 100% | 97% | 103% |
20250220 | 3,255 | 3,269 | 3,207 | 3,230 | 389,100 | -86 | 97% | 99% | 84% | ▼ | 100% | 99% | 100% | 94% | 100% |
20250225 | 3,243 | 3,257 | 3,230 | 3,244 | 266,300 | 14 | 100% | 100% | 68% | ▲ | 99% | 99% | 100% | 95% | 100% |
20250226 | 3,270 | 3,279 | 3,193 | 3,230 | 241,100 | -14 | 100% | 99% | 91% | ▼ | 100% | 99% | 101% | 94% | 100% |
20250227 | 3,230 | 3,250 | 3,223 | 3,238 | 162,000 | 8 | 100% | 100% | 67% | ▲ | 99% | 102% | 101% | 94% | 100% |
20250228 | 3,230 | 3,237 | 3,181 | 3,205 | 329,400 | -33 | 99% | 99% | 203% | ▼ | 100% | 102% | 101% | 93% | 100% |
20250303 | 3,230 | 3,235 | 3,200 | 3,225 | 248,100 | 20 | 101% | 100% | 75% | ▲ | 99% | 101% | 101% | 94% | 101% |
20250304 | 3,230 | 3,242 | 3,177 | 3,200 | 282,700 | -25 | 99% | 99% | 114% | ▼ | 99% | 99% | 101% | 93% | 100% |
20250305 | 3,235 | 3,275 | 3,208 | 3,213 | 308,300 | 13 | 100% | 99% | 109% | ▲ | 101% | 100% | 100% | 94% | 100% |
20250306 | 3,250 | 3,279 | 3,240 | 3,279 | 385,300 | 66 | 102% | 101% | 125% | ▲▲ | 100% | 100% | 100% | 96% | 102% |
20250307 | 3,250 | 3,294 | 3,236 | 3,253 | 267,300 | -26 | 99% | 100% | 69% | ▼ | 98% | 98% | 98% | 95% | 102% |
20250310 | 3,295 | 3,295 | 3,205 | 3,214 | 230,200 | -39 | 99% | 98% | 86% | ▼▼ | 99% | 101% | 102% | 94% | 100% |
20250311 | 3,186 | 3,201 | 3,128 | 3,150 | 327,000 | -64 | 98% | 99% | 142% | ▼▼▼ | 102% | 101% | 101% | 92% | 100% |
20250312 | 3,175 | 3,270 | 3,175 | 3,243 | 261,600 | 93 | 103% | 102% | 80% | ▲ | 99% | 98% | 97% | 95% | 103% |
20250313 | 3,270 | 3,282 | 3,225 | 3,230 | 201,000 | -13 | 100% | 99% | 77% | ▼ | 99% | 100% | 95% | 94% | 103% |
20250314 | 3,199 | 3,208 | 3,167 | 3,183 | 273,000 | -47 | 99% | 99% | 136% | ▼▼ | 100% | 102% | 94% | 93% | 101% |
20250317 | 3,192 | 3,225 | 3,190 | 3,207 | 209,300 | 24 | 101% | 100% | 77% | ▲ | 100% | 102% | 93% | 96% | 102% |
20250318 | 3,200 | 3,224 | 3,183 | 3,187 | 263,300 | -20 | 99% | 100% | 126% | ▼ | 101% | 103% | 90% | 96% | 101% |
20250319 | 3,160 | 3,205 | 3,158 | 3,195 | 247,500 | 8 | 100% | 101% | 94% | ▲ | 103% | 104% | 88% | 96% | 101% |
20250321 | 3,125 | 3,229 | 3,118 | 3,213 | 764,500 | 18 | 101% | 103% | 309% | ▲▲ | 102% | 101% | 86% | 97% | 102% |
20250324 | 3,201 | 3,367 | 3,172 | 3,255 | 823,700 | 42 | 101% | 102% | 108% | ▲▲▲ | 100% | 97% | 85% | 99% | 103% |
20250325 | 3,250 | 3,252 | 3,212 | 3,235 | 352,300 | -20 | 99% | 100% | 43% | ▼ | 100% | 94% | 85% | 99% | 103% |
20250326 | 3,250 | 3,271 | 3,210 | 3,241 | 365,300 | 6 | 100% | 100% | 104% | ▲ | 100% | 93% | 81% | 99% | 103% |
20250327 | 3,231 | 3,244 | 3,156 | 3,218 | 646,300 | -23 | 99% | 100% | 177% | ▼ | 98% | 93% | 81% | 98% | 102% |
20250328 | 3,218 | 3,218 | 3,163 | 3,168 | 400,600 | -50 | 98% | 98% | 62% | ▼▼ | 98% | 92% | 84% | 97% | 101% |
20250331 | 3,110 | 3,112 | 3,036 | 3,042 | 360,000 | -126 | 96% | 98% | 90% | ▼▼▼ | 98% | 89% | 85% | 93% | 100% |
20250401 | 3,071 | 3,084 | 2,996 | 2,996 | 267,400 | -46 | 98% | 98% | 74% | ▼▼▼▼ | 99% | 89% | 87% | 91% | 100% |
20250402 | 3,006 | 3,022 | 2,965 | 2,980 | 268,100 | -17 | 99% | 99% | 100% | ▼▼▼▼▼ | 100% | 97% | 92% | 91% | 100% |
20250403 | 2,850 | 2,884 | 2,832 | 2,851 | 567,800 | -129 | 96% | 100% | 212% | ▼▼▼▼▼▼ | 99% | 100% | 0% | 87% | 100% |
20250404 | 2,760 | 2,795 | 2,695 | 2,738 | 446,800 | -113 | 96% | 99% | 79% | ▼▼▼▼▼▼▼ | 103% | 101% | 0% | 84% | 100% |
20250408 | 2,597 | 2,708 | 2,570 | 2,674 | 425,200 | -64 | 98% | 103% | 95% | ▼▼▼▼▼▼▼▼ | 99% | 103% | 0% | 82% | 100% |
20250409 | 2,524 | 2,527 | 2,447 | 2,498 | 697,200 | -176 | 93% | 99% | 164% | ▼▼▼▼▼▼▼▼▼ | 100% | 94% | 0% | 77% | 100% |
20250410 | 2,763 | 2,784 | 2,692 | 2,764 | 503,700 | 266 | 111% | 100% | 72% | ▲ | 102% | 101% | 0% | 85% | 111% |
20250411 | 2,564 | 2,631 | 2,526 | 2,619 | 412,100 | -146 | 95% | 102% | 82% | ▼ | 98% | 98% | 0% | 80% | 105% |
20250414 | 2,669 | 2,675 | 2,611 | 2,611 | 326,300 | -8 | 100% | 98% | 79% | ▼▼ | 99% | 99% | 0% | 80% | 105% |
20250415 | 2,632 | 2,641 | 2,603 | 2,603 | 186,900 | -8 | 100% | 99% | 57% | ▼▼▼ | 98% | 0% | 0% | 80% | 104% |
20250416 | 2,605 | 2,630 | 2,545 | 2,553 | 208,500 | -50 | 98% | 98% | 112% | ▼▼▼▼ | 102% | 0% | 0% | 78% | 102% |
20250417 | 2,548 | 2,611 | 2,534 | 2,599 | 231,000 | 46 | 102% | 102% | 111% | ▲ | 100% | 0% | 0% | 80% | 104% |
20250418 | 2,612 | 2,635 | 2,602 | 2,610 | 168,600 | 11 | 100% | 100% | 73% | ▲▲ | % | % | % | 80% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 15,000 | 300,800 | 12,600 | 151,500 | 2,400 | 149,300 |
2025-04-04 | 20,300 | 261,300 | 13,400 | 149,500 | 6,900 | 111,800 |
2025-03-28 | 20,000 | 210,600 | 13,500 | 111,100 | 6,500 | 99,500 |
2025-03-21 | 19,800 | 191,300 | 13,700 | 96,700 | 6,100 | 94,600 |
2025-03-14 | 15,100 | 186,700 | 8,700 | 97,100 | 6,400 | 89,600 |
2025-03-07 | 11,300 | 205,900 | 7,500 | 119,700 | 3,800 | 86,200 |
2025-02-28 | 13,200 | 210,400 | 7,500 | 122,300 | 5,700 | 88,100 |
2025-02-21 | 12,300 | 218,600 | 6,300 | 135,100 | 6,000 | 83,500 |
2025-02-14 | 10,400 | 197,100 | 6,200 | 124,500 | 4,200 | 72,600 |
2025-02-07 | 14,200 | 181,000 | 10,300 | 121,500 | 3,900 | 59,500 |
2025-01-31 | 8,300 | 192,400 | 1,800 | 122,000 | 6,500 | 70,400 |
2025-01-24 | 9,600 | 221,400 | 2,300 | 129,400 | 7,300 | 92,000 |
2025-01-17 | 10,700 | 217,000 | 2,300 | 126,800 | 8,400 | 90,200 |
2025-01-10 | 12,100 | 246,000 | 2,200 | 137,900 | 9,900 | 108,100 |
2024-12-27 | 21,600 | 294,400 | 14,400 | 145,400 | 7,200 | 149,000 |
2024-12-20 | 42,600 | 370,400 | 30,100 | 194,000 | 12,500 | 176,400 |
2024-12-13 | 31,200 | 360,800 | 18,400 | 191,800 | 12,800 | 169,000 |
2024-12-06 | 25,600 | 328,000 | 14,200 | 179,700 | 11,400 | 148,300 |
2024-11-29 | 25,200 | 281,600 | 13,200 | 137,800 | 12,000 | 143,800 |
2024-11-22 | 24,500 | 278,300 | 11,800 | 139,900 | 12,700 | 138,400 |
2024-11-15 | 13,400 | 299,700 | 2,200 | 137,000 | 11,200 | 162,700 |
2024-11-08 | 11,800 | 325,000 | 1,800 | 134,400 | 10,000 | 190,600 |
2024-11-01 | 18,900 | 325,400 | 1,700 | 133,600 | 17,200 | 191,800 |
2024-10-25 | 24,100 | 306,900 | 1,600 | 127,500 | 22,500 | 179,400 |
2024-10-18 | 22,300 | 309,600 | 9,400 | 127,800 | 12,900 | 181,800 |
2024-10-11 | 28,900 | 318,100 | 10,500 | 127,100 | 18,400 | 191,000 |
2024-10-04 | 24,300 | 315,200 | 9,600 | 138,300 | 14,700 | 176,900 |
2024-09-27 | 39,200 | 315,600 | 10,200 | 136,400 | 29,000 | 179,200 |
2024-09-20 | 34,600 | 315,000 | 9,900 | 138,300 | 24,700 | 176,700 |
2024-09-13 | 30,500 | 319,000 | 9,800 | 137,700 | 20,700 | 181,300 |
2024-09-06 | 36,100 | 332,300 | 10,200 | 147,500 | 25,900 | 184,800 |
2024-08-30 | 14,800 | 311,600 | 2,000 | 146,100 | 12,800 | 165,500 |
2024-08-23 | 11,400 | 327,800 | 1,900 | 185,500 | 9,500 | 142,300 |
2024-08-16 | 10,300 | 327,400 | 2,000 | 187,500 | 8,300 | 139,900 |
2024-08-09 | 8,000 | 349,200 | 2,400 | 164,000 | 5,600 | 185,200 |
2024-08-02 | 11,000 | 370,300 | 1,500 | 142,900 | 9,500 | 227,400 |
2024-07-26 | 18,000 | 328,500 | 1,500 | 116,300 | 16,500 | 212,200 |
2024-07-19 | 16,500 | 281,000 | 2,000 | 85,200 | 14,500 | 195,800 |
2024-07-12 | 16,000 | 243,300 | 1,400 | 90,300 | 14,600 | 153,000 |
2024-07-05 | 23,800 | 180,600 | 9,800 | 48,600 | 14,000 | 132,000 |
2024-06-28 | 21,200 | 72,900 | 10,400 | 35,100 | 10,800 | 37,800 |
2024-06-21 | 34,700 | 102,900 | 17,500 | 35,400 | 17,200 | 67,500 |
2024-06-14 | 30,900 | 101,200 | 11,100 | 34,400 | 19,800 | 66,800 |
2024-06-07 | 30,200 | 101,500 | 11,100 | 34,600 | 19,100 | 66,900 |
2024-05-31 | 30,600 | 135,000 | 9,800 | 35,100 | 20,800 | 99,900 |
2024-05-24 | 34,800 | 138,300 | 10,300 | 40,000 | 24,500 | 98,300 |
2024-05-17 | 42,600 | 121,400 | 12,000 | 38,000 | 30,600 | 83,400 |
2024-05-10 | 61,200 | 127,600 | 36,400 | 39,400 | 24,800 | 88,200 |
2024-05-02 | 56,000 | 131,400 | 36,400 | 45,600 | 19,600 | 85,800 |
2024-04-26 | 56,300 | 134,000 | 36,400 | 45,600 | 19,900 | 88,400 |
2024-04-19 | 53,600 | 151,100 | 33,600 | 49,200 | 20,000 | 101,900 |
2024-04-12 | 58,400 | 141,200 | 33,500 | 45,100 | 24,900 | 96,100 |
2024-04-05 | 64,100 | 122,500 | 33,700 | 41,500 | 30,400 | 81,000 |
2024-03-29 | 68,000 | 134,000 | 37,200 | 45,000 | 30,800 | 89,000 |
2024-03-22 | 63,300 | 105,200 | 30,700 | 48,900 | 32,600 | 56,300 |
2024-03-15 | 64,900 | 92,000 | 30,700 | 51,300 | 34,200 | 40,700 |
2024-03-08 | 65,300 | 94,600 | 30,900 | 51,800 | 34,400 | 42,800 |
2024-03-01 | 66,800 | 99,600 | 30,900 | 54,100 | 35,900 | 45,500 |
2024-02-22 | 57,800 | 105,600 | 21,800 | 53,800 | 36,000 | 51,800 |
2024-02-16 | 55,500 | 150,000 | 21,800 | 55,400 | 33,700 | 94,600 |
2024-02-09 | 49,600 | 126,600 | 21,800 | 56,100 | 27,800 | 70,500 |
2024-02-02 | 48,500 | 128,200 | 21,900 | 60,800 | 26,600 | 67,400 |
2024-01-26 | 54,800 | 151,900 | 22,500 | 62,500 | 32,300 | 89,400 |
2024-01-19 | 48,700 | 159,300 | 21,800 | 77,300 | 26,900 | 82,000 |
2024-01-12 | 45,800 | 164,000 | 21,800 | 76,000 | 24,000 | 88,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 635,146 | 0.66% | ▼ | -5,800 | 2,632 | 2,641 | 2,603 | 2,603 | 186,900 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 640,946 | 0.67% | ▼ | -7,100 | 2,669 | 2,675 | 2,611 | 2,611 | 326,300 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 648,046 | 0.68% | ▲ | 25,556 | 2,564 | 2,631 | 2,526 | 2,619 | 412,100 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 622,490 | 0.65% | ▲ | 43,736 | 2,763 | 2,784 | 2,692 | 2,764 | 503,700 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 578,754 | 0.60% | ▼ | -17,900 | 2,524 | 2,527 | 2,447 | 2,498 | 697,200 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 596,654 | 0.62% | ▲ | 11,800 | 2,597 | 2,708 | 2,570 | 2,674 | 425,200 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 584,854 | 0.61% | ▲ | 4,400 | 2,514 | 2,538 | 2,453 | 2,456 | 503,300 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 580,454 | 0.60% | ▲ | 76,005 | 2,760 | 2,795 | 2,695 | 2,738 | 446,800 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 504,449 | 0.53% | ▲ | 20,800 | 3,006 | 3,022 | 2,965 | 2,980 | 268,100 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 483,649 | 0.50% | ▲ | 3,071 | 3,084 | 2,996 | 2,996 | 267,400 | |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 430,327 | 0.45% | ▼ | -179,900 | 3,245 | 3,285 | 3,232 | 3,271 | 252,200 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 610,227 | 0.64% | ▲ | 28,300 | 3,255 | 3,269 | 3,207 | 3,230 | 389,100 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 581,927 | 0.61% | ▲ | 34,000 | 3,340 | 3,376 | 3,312 | 3,316 | 463,500 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 547,927 | 0.57% | ▲ | 9,600 | 3,279 | 3,280 | 3,184 | 3,230 | 411,900 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 538,327 | 0.56% | ▲ | 11,100 | 3,360 | 3,370 | 3,270 | 3,279 | 409,800 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 527,227 | 0.55% | ▲ | 3,405 | 3,405 | 3,305 | 3,326 | 475,200 | |
2025-02-13 | Citigroup Global Markets Limited | 466,026 | 0.48% | ▼ | -100,391 | 3,328 | 3,529 | 3,315 | 3,431 | 954,900 |
2025-01-21 | UBS AG | 454,177 | 0.47% | ▼ | -85,600 | 3,401 | 3,415 | 3,377 | 3,385 | 246,700 |
2025-01-16 | UBS AG | 539,777 | 0.56% | ▼ | -39,700 | 3,437 | 3,448 | 3,391 | 3,413 | 351,700 |
2025-01-14 | Citigroup Global Markets Limited | 566,417 | 0.59% | ▼ | -286,200 | 3,540 | 3,550 | 3,489 | 3,512 | 419,600 |
2025-01-14 | UBS AG | 579,477 | 0.60% | ▲ | 24,600 | 3,540 | 3,550 | 3,489 | 3,512 | 419,600 |
2025-01-07 | UBS AG | 554,877 | 0.58% | ▼ | -31,400 | 3,599 | 3,599 | 3,431 | 3,531 | 1,210,600 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 387,901 | 0.40% | ▼ | -223,668 | 3,360 | 3,396 | 3,345 | 3,370 | 420,600 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 611,569 | 0.64% | ▲ | 3,398 | 3,417 | 3,354 | 3,384 | 365,100 | |
2024-12-30 | UBS AG | 586,277 | 0.61% | ▲ | 20,100 | 3,398 | 3,417 | 3,354 | 3,384 | 365,100 |
2024-12-27 | UBS AG | 566,177 | 0.59% | ▼ | -89,650 | 3,455 | 3,464 | 3,357 | 3,378 | 904,300 |
2024-12-09 | Citigroup Global Markets Limited | 852,617 | 0.89% | ▲ | 100,175 | 3,442 | 3,530 | 3,441 | 3,479 | 377,400 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 467,461 | 0.49% | ▼ | -12,600 | 3,433 | 3,447 | 3,401 | 3,432 | 227,100 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 480,061 | 0.50% | ▲ | 3,249 | 3,297 | 3,249 | 3,275 | 153,400 | |
2024-11-29 | UBS AG | 655,827 | 0.68% | ▼ | -85,025 | 3,243 | 3,272 | 3,228 | 3,261 | 145,800 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 460,616 | 0.48% | ▼ | -15,500 | 3,217 | 3,270 | 3,195 | 3,268 | 117,900 |
2024-11-27 | Citigroup Global Markets Limited | 752,442 | 0.79% | ▼ | -28,858 | 3,257 | 3,261 | 3,190 | 3,220 | 248,000 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 476,116 | 0.50% | ▲ | 3,257 | 3,261 | 3,190 | 3,220 | 248,000 | |
2024-10-23 | Citigroup Global Markets Limited | 781,300 | 0.82% | ▼ | -264,500 | 3,282 | 3,300 | 3,254 | 3,263 | 170,600 |
2024-10-22 | UBS AG | 740,852 | 0.77% | ▼ | -44,100 | 3,300 | 3,307 | 3,263 | 3,288 | 292,800 |
2024-10-21 | Citigroup Global Markets Limited | 1,045,800 | 1.09% | ▼ | -17,100 | 3,350 | 3,369 | 3,314 | 3,337 | 372,300 |
2024-10-16 | Citigroup Global Markets Limited | 1,062,900 | 1.11% | ▲ | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | |
2024-10-16 | UBS AG | 784,952 | 0.82% | ▲ | 3,298 | 3,350 | 3,280 | 3,325 | 167,800 | |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 109,709 | 0.11% | ▼ | -846,467 | 3,127 | 3,364 | 3,107 | 3,243 | 3,264,600 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 956,176 | 1.00% | ▲ | 68,176 | 3,195 | 3,209 | 3,161 | 3,208 | 440,100 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 888,000 | 0.93% | ▲ | 110,200 | 3,127 | 3,161 | 3,120 | 3,146 | 340,800 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 777,800 | 0.81% | ▲ | 53,900 | 3,075 | 3,099 | 3,001 | 3,069 | 192,000 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 723,900 | 0.76% | ▲ | 121,100 | 3,044 | 3,050 | 3,001 | 3,047 | 278,300 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 602,800 | 0.63% | ▲ | 116,200 | 3,082 | 3,093 | 3,040 | 3,052 | 341,600 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,600 | 0.51% | ▲ | 3,096 | 3,097 | 2,998 | 3,037 | 297,400 | |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,197 | 0.23% | ▼ | -259,104 | 3,096 | 3,110 | 3,038 | 3,063 | 897,300 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,301 | 0.50% | ▲ | 3,067 | 3,077 | 2,990 | 3,015 | 350,900 | |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 472,735 | 0.49% | ▼ | -8,100 | 2,977 | 3,000 | 2,949 | 2,994 | 305,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 480,835 | 0.50% | ▲ | 19,700 | 2,977 | 3,007 | 2,965 | 2,983 | 230,400 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 461,135 | 0.48% | ▼ | -25,138 | 2,913 | 2,947 | 2,905 | 2,925 | 250,500 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 486,273 | 0.51% | ▲ | 2,700 | 2,942 | 2,950 | 2,893 | 2,903 | 142,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 483,573 | 0.50% | ▼ | -23,616 | 2,950 | 2,959 | 2,918 | 2,956 | 372,700 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 507,189 | 0.53% | ▲ | 14,200 | 2,891 | 2,924 | 2,872 | 2,915 | 225,500 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 492,989 | 0.51% | ▲ | 30,123 | 2,909 | 2,915 | 2,877 | 2,879 | 299,700 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 462,866 | 0.48% | ▼ | -14,576 | 3,001 | 3,033 | 2,996 | 3,021 | 229,400 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 477,442 | 0.50% | ▼ | -8,200 | 3,025 | 3,040 | 2,985 | 2,996 | 393,400 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 485,642 | 0.51% | ▼ | -9,500 | 2,967 | 2,999 | 2,944 | 2,995 | 237,500 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 495,142 | 0.52% | ▼ | -23,200 | 2,980 | 3,015 | 2,970 | 2,985 | 427,600 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 518,342 | 0.54% | ▼ | -22,128 | 2,890 | 3,047 | 2,889 | 2,976 | 692,600 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 540,470 | 0.56% | ▼ | -3,900 | 2,898 | 2,900 | 2,847 | 2,849 | 219,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 544,370 | 0.57% | ▼ | -11,400 | 2,910 | 2,915 | 2,887 | 2,888 | 314,200 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 555,770 | 0.58% | ▲ | 13,125 | 2,930 | 2,932 | 2,868 | 2,885 | 286,500 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 542,645 | 0.57% | ▼ | -19,150 | 2,941 | 2,975 | 2,924 | 2,971 | 254,100 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 561,795 | 0.59% | ▼ | -19,943 | 2,973 | 2,973 | 2,903 | 2,907 | 251,100 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 581,738 | 0.61% | ▲ | 10,800 | 2,865 | 2,910 | 2,865 | 2,899 | 157,900 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 570,938 | 0.59% | ▼ | -2,947 | 2,808 | 2,835 | 2,806 | 2,834 | 246,200 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 573,885 | 0.60% | ▲ | 13,500 | 2,826 | 2,842 | 2,803 | 2,838 | 226,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 560,385 | 0.58% | ▲ | 11,600 | 2,902 | 2,941 | 2,843 | 2,843 | 194,400 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 548,785 | 0.57% | ▲ | 22,009 | 2,862 | 2,904 | 2,837 | 2,901 | 216,400 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 526,776 | 0.55% | ▲ | 41,600 | 2,936 | 2,967 | 2,935 | 2,950 | 283,700 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 485,176 | 0.50% | ▼ | -19,900 | 2,937 | 2,967 | 2,923 | 2,926 | 364,900 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 505,076 | 0.53% | ▲ | 14,100 | 2,855 | 2,905 | 2,851 | 2,900 | 259,700 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 490,976 | 0.51% | ▲ | 20,841 | 2,875 | 2,891 | 2,860 | 2,870 | 228,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UJQ7 | 350 | 2024-10-18 15:01 | DIC株式会社 | Oasis Management Company Ltd. | 変更報告書 |
S100UHDV | 350 | 2024-10-03 15:03 | DIC株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UE9Q | 350 | 2024-09-19 16:13 | DIC株式会社 | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100U565 | 350 | 2024-08-06 10:15 | DIC株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U3FX | 350 | 2024-07-29 10:54 | DIC株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TYWQ | 350 | 2024-07-04 09:18 | DIC株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TUAK | 350 | 2024-07-01 10:55 | DIC株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100TBKD | 350 | 2024-04-30 13:49 | DIC株式会社 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100T496 | 350 | 2024-03-28 15:01 | DIC株式会社 | Oasis Management Company Ltd. | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4631 | 1 | DIC株式会社 | 2025-04-20 00:24:19 |
4631 | 2 | DICグループ、マレーシアで開催される「IRGCE(国際ゴム手袋展示会) 2024」にラテックス用途向けの着色剤を出展 | ニュース | DIC株式会社 | 2024-08-20 21:30:35 |
4631 | 2 | 株主との対話 | 2024-06-18 18:00:33 |
4631 | 2 | IRに関するお問い合わせ | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:15 |
4631 | 2 | 免責事項 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:13 |
4631 | 2 | 電子公告 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:11 |
4631 | 2 | 定款・株式取扱規則 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:10 |
4631 | 2 | 株主還元・優待 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:09 |
4631 | 2 | 株式情報 | 株主・株式情報 | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:07 |
4631 | 2 | その他資料 | IRライブラリー | 株主・投資家情報 | DIC株式会社 | 2024-06-18 14:20:06 |