株式銘柄のスクリーニング「kabuu」(4631--ＤＩＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	3,295	3,295	3,205	3,214	230,200	-39	99%	98%	86%	▼▼	99%	101%	102%	94%	100%
20250311	3,186	3,201	3,128	3,150	327,000	-64	98%	99%	142%	▼▼▼	102%	101%	101%	92%	100%
20250312	3,175	3,270	3,175	3,243	261,600	93	103%	102%	80%	▲	99%	98%	97%	95%	103%
20250313	3,270	3,282	3,225	3,230	201,000	-13	100%	99%	77%	▼	99%	100%	95%	94%	103%
20250314	3,199	3,208	3,167	3,183	273,000	-47	99%	99%	136%	▼▼	100%	102%	94%	93%	101%
20250317	3,192	3,225	3,190	3,207	209,300	24	101%	100%	77%	▲	100%	102%	93%	96%	102%
20250318	3,200	3,224	3,183	3,187	263,300	-20	99%	100%	126%	▼	101%	103%	90%	96%	101%
20250319	3,160	3,205	3,158	3,195	247,500	8	100%	101%	94%	▲	103%	104%	88%	96%	101%
20250321	3,125	3,229	3,118	3,213	764,500	18	101%	103%	309%	▲▲	102%	101%	86%	97%	102%
20250324	3,201	3,367	3,172	3,255	823,700	42	101%	102%	108%	▲▲▲	100%	97%	85%	99%	103%
20250325	3,250	3,252	3,212	3,235	352,300	-20	99%	100%	43%	▼	100%	94%	85%	99%	103%
20250326	3,250	3,271	3,210	3,241	365,300	6	100%	100%	104%	▲	100%	93%	83%	99%	103%
20250327	3,231	3,244	3,156	3,218	646,300	-23	99%	100%	177%	▼	98%	93%	84%	98%	102%
20250328	3,218	3,218	3,163	3,168	400,600	-50	98%	98%	62%	▼▼	98%	92%	87%	97%	101%
20250331	3,110	3,112	3,036	3,042	360,000	-126	96%	98%	90%	▼▼▼	98%	89%	91%	93%	100%
20250401	3,071	3,084	2,996	2,996	267,400	-46	98%	98%	74%	▼▼▼▼	99%	89%	92%	91%	100%
20250402	3,006	3,022	2,965	2,980	268,100	-17	99%	99%	100%	▼▼▼▼▼	100%	97%	98%	91%	100%
20250403	2,850	2,884	2,832	2,851	567,800	-129	96%	100%	212%	▼▼▼▼▼▼	99%	100%	101%	87%	100%
20250404	2,760	2,795	2,695	2,738	446,800	-113	96%	99%	79%	▼▼▼▼▼▼▼	103%	101%	107%	84%	100%
20250408	2,597	2,708	2,570	2,674	425,200	-64	98%	103%	95%	▼▼▼▼▼▼▼▼	99%	103%	110%	82%	100%
20250409	2,524	2,527	2,447	2,498	697,200	-176	93%	99%	164%	▼▼▼▼▼▼▼▼▼	100%	94%	101%	77%	100%
20250410	2,763	2,784	2,692	2,764	503,700	266	111%	100%	72%	▲	102%	101%	108%	85%	111%
20250411	2,564	2,631	2,526	2,619	412,100	-146	95%	102%	82%	▼	98%	98%	104%	80%	105%
20250414	2,669	2,675	2,611	2,611	326,300	-8	100%	98%	79%	▼▼	99%	99%	106%	80%	105%
20250415	2,632	2,641	2,603	2,603	186,900	-8	100%	99%	57%	▼▼▼	98%	100%	108%	80%	104%
20250416	2,605	2,630	2,545	2,553	208,500	-50	98%	98%	112%	▼▼▼▼	102%	104%	110%	78%	102%
20250417	2,548	2,611	2,534	2,599	231,000	46	102%	102%	111%	▲	100%	102%	107%	80%	104%
20250418	2,612	2,635	2,602	2,610	168,600	11	100%	100%	73%	▲▲	99%	104%	108%	80%	104%
20250421	2,590	2,594	2,565	2,571	263,700	-39	99%	99%	156%	▼	102%	105%	109%	79%	103%
20250422	2,562	2,600	2,562	2,600	154,800	30	101%	102%	59%	▲	100%	105%	106%	80%	104%
20250423	2,650	2,659	2,636	2,640	200,600	40	102%	100%	130%	▲▲	101%	105%	105%	81%	106%
20250424	2,660	2,698	2,659	2,676	253,900	36	101%	101%	127%	▲▲▲	98%	100%	102%	83%	107%
20250425	2,742	2,744	2,686	2,700	187,300	24	101%	98%	74%	▲▲▲▲	99%	100%	103%	85%	108%
20250428	2,730	2,730	2,675	2,696	210,300	-4	100%	99%	112%	▼	102%	100%	108%	89%	108%
20250430	2,732	2,799	2,706	2,780	414,700	85	103%	102%	197%	▲	99%	99%	108%	93%	111%
20250501	2,770	2,770	2,729	2,733	220,000	-47	98%	99%	53%	▼	100%	101%	109%	92%	109%
20250502	2,730	2,750	2,711	2,734	257,800	1	100%	100%	117%	▲	100%	102%	110%	96%	109%
20250507	2,722	2,726	2,698	2,721	272,800	-13	100%	100%	106%	▼	100%	103%	113%	98%	109%
20250508	2,696	2,716	2,691	2,706	223,900	-15	99%	100%	82%	▼▼	101%	103%	111%	97%	108%
20250509	2,730	2,761	2,730	2,748	303,500	42	102%	101%	136%	▲	101%	102%	111%	99%	110%
20250512	2,745	2,764	2,725	2,760	255,000	12	100%	101%	84%	▲▲	99%	97%	109%	99%	108%
20250513	2,800	2,815	2,773	2,773	245,000	13	100%	99%	96%	▲▲▲	99%	97%	110%	100%	109%
20250514	2,773	2,779	2,727	2,747	230,000	-26	99%	99%	94%	▼	103%	100%	112%	99%	108%
20250515	2,725	2,927	2,711	2,801	780,800	54	102%	103%	339%	▲	97%	98%	109%	100%	110%
20250516	2,800	2,807	2,694	2,725	480,300	-76	97%	97%	62%	▼	99%	101%	112%	97%	107%
20250519	2,725	2,729	2,671	2,696	353,900	-30	99%	99%	74%	▼▼	99%	102%	112%	96%	105%
20250520	2,712	2,724	2,683	2,688	235,700	-8	100%	99%	67%	▼▼▼	100%	102%	112%	96%	105%
20250521	2,720	2,740	2,683	2,728	298,900	40	101%	100%	127%	▲	101%	109%	109%	97%	106%
20250522	2,728	2,771	2,709	2,745	389,400	17	101%	101%	130%	▲▲	101%	108%	109%	98%	106%
20250523	2,736	2,779	2,735	2,752	260,100	7	100%	101%	67%	▲▲▲	100%	108%	0%	98%	104%
20250526	2,766	2,768	2,745	2,767	254,700	15	101%	100%	98%	▲▲▲▲	100%	108%	0%	99%	103%
20250527	2,772	2,798	2,769	2,779	184,700	13	100%	100%	73%	▲▲▲▲▲	106%	106%	0%	99%	103%
20250528	2,800	3,143	2,776	2,960	2,426,900	181	107%	106%	1314%	▲▲▲▲▲▲	99%	102%	0%	100%	110%
20250529	2,989	3,016	2,919	2,949	633,800	-12	100%	99%	26%	▼	102%	104%	0%	100%	110%
20250530	2,923	2,995	2,922	2,981	388,100	33	101%	102%	61%	▲	99%	100%	0%	100%	111%
20250602	2,991	3,005	2,946	2,974	325,700	-8	100%	99%	84%	▼	101%	101%	0%	100%	111%
20250603	2,935	2,974	2,901	2,967	398,100	-7	100%	101%	122%	▼▼	102%	0%	0%	100%	110%
20250604	2,985	3,104	2,977	3,042	593,700	76	103%	102%	149%	▲	100%	0%	0%	100%	113%
20250605	2,993	3,013	2,975	2,982	329,000	-60	98%	100%	55%	▼	99%	0%	0%	98%	111%
20250606	3,004	3,010	2,963	2,971	243,800	-11	100%	99%	74%	▼▼	%	%	%	98%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	104,900	354,300	92,900	221,400	12,000	132,900
2025-05-23	11,100	399,400	5,600	210,800	5,500	188,600
2025-05-16	7,700	390,500	5,600	209,900	2,100	180,600
2025-05-09	8,800	396,900	5,600	192,800	3,200	204,100
2025-05-02	8,900	371,600	5,700	167,700	3,200	203,900
2025-04-25	8,100	340,100	5,700	156,800	2,400	183,300
2025-04-18	15,100	328,000	12,500	150,600	2,600	177,400
2025-04-11	15,000	300,800	12,600	151,500	2,400	149,300
2025-04-04	20,300	261,300	13,400	149,500	6,900	111,800
2025-03-28	20,000	210,600	13,500	111,100	6,500	99,500
2025-03-21	19,800	191,300	13,700	96,700	6,100	94,600
2025-03-14	15,100	186,700	8,700	97,100	6,400	89,600
2025-03-07	11,300	205,900	7,500	119,700	3,800	86,200
2025-02-28	13,200	210,400	7,500	122,300	5,700	88,100
2025-02-21	12,300	218,600	6,300	135,100	6,000	83,500
2025-02-14	10,400	197,100	6,200	124,500	4,200	72,600
2025-02-07	14,200	181,000	10,300	121,500	3,900	59,500
2025-01-31	8,300	192,400	1,800	122,000	6,500	70,400
2025-01-24	9,600	221,400	2,300	129,400	7,300	92,000
2025-01-17	10,700	217,000	2,300	126,800	8,400	90,200
2025-01-10	12,100	246,000	2,200	137,900	9,900	108,100
2024-12-27	21,600	294,400	14,400	145,400	7,200	149,000
2024-12-20	42,600	370,400	30,100	194,000	12,500	176,400
2024-12-13	31,200	360,800	18,400	191,800	12,800	169,000
2024-12-06	25,600	328,000	14,200	179,700	11,400	148,300
2024-11-29	25,200	281,600	13,200	137,800	12,000	143,800
2024-11-22	24,500	278,300	11,800	139,900	12,700	138,400
2024-11-15	13,400	299,700	2,200	137,000	11,200	162,700
2024-11-08	11,800	325,000	1,800	134,400	10,000	190,600
2024-11-01	18,900	325,400	1,700	133,600	17,200	191,800
2024-10-25	24,100	306,900	1,600	127,500	22,500	179,400
2024-10-18	22,300	309,600	9,400	127,800	12,900	181,800
2024-10-11	28,900	318,100	10,500	127,100	18,400	191,000
2024-10-04	24,300	315,200	9,600	138,300	14,700	176,900
2024-09-27	39,200	315,600	10,200	136,400	29,000	179,200
2024-09-20	34,600	315,000	9,900	138,300	24,700	176,700
2024-09-13	30,500	319,000	9,800	137,700	20,700	181,300
2024-09-06	36,100	332,300	10,200	147,500	25,900	184,800
2024-08-30	14,800	311,600	2,000	146,100	12,800	165,500
2024-08-23	11,400	327,800	1,900	185,500	9,500	142,300
2024-08-16	10,300	327,400	2,000	187,500	8,300	139,900
2024-08-09	8,000	349,200	2,400	164,000	5,600	185,200
2024-08-02	11,000	370,300	1,500	142,900	9,500	227,400
2024-07-26	18,000	328,500	1,500	116,300	16,500	212,200
2024-07-19	16,500	281,000	2,000	85,200	14,500	195,800
2024-07-12	16,000	243,300	1,400	90,300	14,600	153,000
2024-07-05	23,800	180,600	9,800	48,600	14,000	132,000
2024-06-28	21,200	72,900	10,400	35,100	10,800	37,800
2024-06-21	34,700	102,900	17,500	35,400	17,200	67,500
2024-06-14	30,900	101,200	11,100	34,400	19,800	66,800
2024-06-07	30,200	101,500	11,100	34,600	19,100	66,900
2024-05-31	30,600	135,000	9,800	35,100	20,800	99,900
2024-05-24	34,800	138,300	10,300	40,000	24,500	98,300
2024-05-17	42,600	121,400	12,000	38,000	30,600	83,400
2024-05-10	61,200	127,600	36,400	39,400	24,800	88,200
2024-05-02	56,000	131,400	36,400	45,600	19,600	85,800
2024-04-26	56,300	134,000	36,400	45,600	19,900	88,400
2024-04-19	53,600	151,100	33,600	49,200	20,000	101,900
2024-04-12	58,400	141,200	33,500	45,100	24,900	96,100
2024-04-05	64,100	122,500	33,700	41,500	30,400	81,000
2024-03-29	68,000	134,000	37,200	45,000	30,800	89,000
2024-03-22	63,300	105,200	30,700	48,900	32,600	56,300
2024-03-15	64,900	92,000	30,700	51,300	34,200	40,700
2024-03-08	65,300	94,600	30,900	51,800	34,400	42,800
2024-03-01	66,800	99,600	30,900	54,100	35,900	45,500
2024-02-22	57,800	105,600	21,800	53,800	36,000	51,800
2024-02-16	55,500	150,000	21,800	55,400	33,700	94,600
2024-02-09	49,600	126,600	21,800	56,100	27,800	70,500
2024-02-02	48,500	128,200	21,900	60,800	26,600	67,400
2024-01-26	54,800	151,900	22,500	62,500	32,300	89,400
2024-01-19	48,700	159,300	21,800	77,300	26,900	82,000
2024-01-12	45,800	164,000	21,800	76,000	24,000	88,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-08	MERRILL LYNCH INTERNATIONAL	283,721	0.29%	▼	-195,812	2,696	2,716	2,691	2,706	223,900
2025-05-07	MERRILL LYNCH INTERNATIONAL	479,533	0.50%	▼	-230,312	2,722	2,726	2,698	2,721	272,800
2025-05-02	MERRILL LYNCH INTERNATIONAL	709,845	0.74%	▼	-8,500	2,730	2,750	2,711	2,734	257,800
2025-05-01	MERRILL LYNCH INTERNATIONAL	718,345	0.75%	▲	11,300	2,770	2,770	2,729	2,733	220,000
2025-04-24	MERRILL LYNCH INTERNATIONAL	707,045	0.74%	▲	19,312	2,660	2,698	2,659	2,676	253,900
2025-04-22	MERRILL LYNCH INTERNATIONAL	687,733	0.72%	▲	45,577	2,562	2,600	2,562	2,600	154,800
2025-04-17	MERRILL LYNCH INTERNATIONAL	642,156	0.67%	▲	7,010	2,548	2,611	2,534	2,599	231,000
2025-04-15	MERRILL LYNCH INTERNATIONAL	635,146	0.66%	▼	-5,800	2,632	2,641	2,603	2,603	186,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	640,946	0.67%	▼	-7,100	2,669	2,675	2,611	2,611	326,300
2025-04-11	MERRILL LYNCH INTERNATIONAL	648,046	0.68%	▲	25,556	2,564	2,631	2,526	2,619	412,100
2025-04-10	MERRILL LYNCH INTERNATIONAL	622,490	0.65%	▲	43,736	2,763	2,784	2,692	2,764	503,700
2025-04-09	MERRILL LYNCH INTERNATIONAL	578,754	0.60%	▼	-17,900	2,524	2,527	2,447	2,498	697,200
2025-04-08	MERRILL LYNCH INTERNATIONAL	596,654	0.62%	▲	11,800	2,597	2,708	2,570	2,674	425,200
2025-04-07	MERRILL LYNCH INTERNATIONAL	584,854	0.61%	▲	4,400	2,514	2,538	2,453	2,456	503,300
2025-04-04	MERRILL LYNCH INTERNATIONAL	580,454	0.60%	▲	76,005	2,760	2,795	2,695	2,738	446,800
2025-04-02	MERRILL LYNCH INTERNATIONAL	504,449	0.53%	▲	20,800	3,006	3,022	2,965	2,980	268,100
2025-04-01	MERRILL LYNCH INTERNATIONAL	483,649	0.50%	▲		3,071	3,084	2,996	2,996	267,400
2025-02-21	MERRILL LYNCH INTERNATIONAL	430,327	0.45%	▼	-179,900	3,245	3,285	3,232	3,271	252,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	610,227	0.64%	▲	28,300	3,255	3,269	3,207	3,230	389,100
2025-02-19	MERRILL LYNCH INTERNATIONAL	581,927	0.61%	▲	34,000	3,340	3,376	3,312	3,316	463,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	547,927	0.57%	▲	9,600	3,279	3,280	3,184	3,230	411,900
2025-02-17	MERRILL LYNCH INTERNATIONAL	538,327	0.56%	▲	11,100	3,360	3,370	3,270	3,279	409,800
2025-02-14	MERRILL LYNCH INTERNATIONAL	527,227	0.55%	▲		3,405	3,405	3,305	3,326	475,200
2025-02-13	Citigroup Global Markets Limited	466,026	0.48%	▼	-100,391	3,328	3,529	3,315	3,431	954,900
2025-01-21	UBS AG	454,177	0.47%	▼	-85,600	3,401	3,415	3,377	3,385	246,700
2025-01-16	UBS AG	539,777	0.56%	▼	-39,700	3,437	3,448	3,391	3,413	351,700
2025-01-14	Citigroup Global Markets Limited	566,417	0.59%	▼	-286,200	3,540	3,550	3,489	3,512	419,600
2025-01-14	UBS AG	579,477	0.60%	▲	24,600	3,540	3,550	3,489	3,512	419,600
2025-01-07	UBS AG	554,877	0.58%	▼	-31,400	3,599	3,599	3,431	3,531	1,210,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	387,901	0.40%	▼	-223,668	3,360	3,396	3,345	3,370	420,600
2024-12-30	MERRILL LYNCH INTERNATIONAL	611,569	0.64%	▲		3,398	3,417	3,354	3,384	365,100
2024-12-30	UBS AG	586,277	0.61%	▲	20,100	3,398	3,417	3,354	3,384	365,100
2024-12-27	UBS AG	566,177	0.59%	▼	-89,650	3,455	3,464	3,357	3,378	904,300
2024-12-09	Citigroup Global Markets Limited	852,617	0.89%	▲	100,175	3,442	3,530	3,441	3,479	377,400
2024-12-05	MERRILL LYNCH INTERNATIONAL	467,461	0.49%	▼	-12,600	3,433	3,447	3,401	3,432	227,100
2024-12-02	MERRILL LYNCH INTERNATIONAL	480,061	0.50%	▲		3,249	3,297	3,249	3,275	153,400
2024-11-29	UBS AG	655,827	0.68%	▼	-85,025	3,243	3,272	3,228	3,261	145,800
2024-11-28	MERRILL LYNCH INTERNATIONAL	460,616	0.48%	▼	-15,500	3,217	3,270	3,195	3,268	117,900
2024-11-27	Citigroup Global Markets Limited	752,442	0.79%	▼	-28,858	3,257	3,261	3,190	3,220	248,000
2024-11-27	MERRILL LYNCH INTERNATIONAL	476,116	0.50%	▲		3,257	3,261	3,190	3,220	248,000
2024-10-23	Citigroup Global Markets Limited	781,300	0.82%	▼	-264,500	3,282	3,300	3,254	3,263	170,600
2024-10-22	UBS AG	740,852	0.77%	▼	-44,100	3,300	3,307	3,263	3,288	292,800
2024-10-21	Citigroup Global Markets Limited	1,045,800	1.09%	▼	-17,100	3,350	3,369	3,314	3,337	372,300
2024-10-16	Citigroup Global Markets Limited	1,062,900	1.11%	▲		3,298	3,350	3,280	3,325	167,800
2024-10-16	UBS AG	784,952	0.82%	▲		3,298	3,350	3,280	3,325	167,800
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	109,709	0.11%	▼	-846,467	3,127	3,364	3,107	3,243	3,264,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	956,176	1.00%	▲	68,176	3,195	3,209	3,161	3,208	440,100
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	888,000	0.93%	▲	110,200	3,127	3,161	3,120	3,146	340,800
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	777,800	0.81%	▲	53,900	3,075	3,099	3,001	3,069	192,000
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	723,900	0.76%	▲	121,100	3,044	3,050	3,001	3,047	278,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	602,800	0.63%	▲	116,200	3,082	3,093	3,040	3,052	341,600
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	486,600	0.51%	▲		3,096	3,097	2,998	3,037	297,400
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	220,197	0.23%	▼	-259,104	3,096	3,110	3,038	3,063	897,300
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	479,301	0.50%	▲		3,067	3,077	2,990	3,015	350,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	472,735	0.49%	▼	-8,100	2,977	3,000	2,949	2,994	305,000
2024-05-10	MERRILL LYNCH INTERNATIONAL	480,835	0.50%	▲	19,700	2,977	3,007	2,965	2,983	230,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	461,135	0.48%	▼	-25,138	2,913	2,947	2,905	2,925	250,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	486,273	0.51%	▲	2,700	2,942	2,950	2,893	2,903	142,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	483,573	0.50%	▼	-23,616	2,950	2,959	2,918	2,956	372,700
2024-04-26	MERRILL LYNCH INTERNATIONAL	507,189	0.53%	▲	14,200	2,891	2,924	2,872	2,915	225,500
2024-04-25	MERRILL LYNCH INTERNATIONAL	492,989	0.51%	▲	30,123	2,909	2,915	2,877	2,879	299,700
2024-04-10	MERRILL LYNCH INTERNATIONAL	462,866	0.48%	▼	-14,576	3,001	3,033	2,996	3,021	229,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	477,442	0.50%	▼	-8,200	3,025	3,040	2,985	2,996	393,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	485,642	0.51%	▼	-9,500	2,967	2,999	2,944	2,995	237,500
2024-04-04	MERRILL LYNCH INTERNATIONAL	495,142	0.52%	▼	-23,200	2,980	3,015	2,970	2,985	427,600
2024-04-03	MERRILL LYNCH INTERNATIONAL	518,342	0.54%	▼	-22,128	2,890	3,047	2,889	2,976	692,600
2024-04-01	MERRILL LYNCH INTERNATIONAL	540,470	0.56%	▼	-3,900	2,898	2,900	2,847	2,849	219,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	544,370	0.57%	▼	-11,400	2,910	2,915	2,887	2,888	314,200
2024-03-28	MERRILL LYNCH INTERNATIONAL	555,770	0.58%	▲	13,125	2,930	2,932	2,868	2,885	286,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	542,645	0.57%	▼	-19,150	2,941	2,975	2,924	2,971	254,100
2024-03-25	MERRILL LYNCH INTERNATIONAL	561,795	0.59%	▼	-19,943	2,973	2,973	2,903	2,907	251,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	581,738	0.61%	▲	10,800	2,865	2,910	2,865	2,899	157,900
2024-03-15	MERRILL LYNCH INTERNATIONAL	570,938	0.59%	▼	-2,947	2,808	2,835	2,806	2,834	246,200
2024-03-14	MERRILL LYNCH INTERNATIONAL	573,885	0.60%	▲	13,500	2,826	2,842	2,803	2,838	226,200
2024-03-13	MERRILL LYNCH INTERNATIONAL	560,385	0.58%	▲	11,600	2,902	2,941	2,843	2,843	194,400
2024-03-12	MERRILL LYNCH INTERNATIONAL	548,785	0.57%	▲	22,009	2,862	2,904	2,837	2,901	216,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	526,776	0.55%	▲	41,600	2,936	2,967	2,935	2,950	283,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	485,176	0.50%	▼	-19,900	2,937	2,967	2,923	2,926	364,900
2024-03-06	MERRILL LYNCH INTERNATIONAL	505,076	0.53%	▲	14,100	2,855	2,905	2,851	2,900	259,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	490,976	0.51%	▲	20,841	2,875	2,891	2,860	2,870	228,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250515	12:00	ＤＩＣ	2025年12月期第１四半期決算短信〔日本基準〕（連結）
20250515	12:00	ＤＩＣ	2025年12月期第１四半期決算説明資料
20250318	12:00	ＤＩＣ	（訂正・数値データ訂正）「2024年12月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20250212	16:00	ＤＩＣ	株主提案に対する当社取締役会意見に関するお知らせ
20250212	12:00	ＤＩＣ	2024年12月期決算短信〔日本基準〕（連結）
20250212	12:00	ＤＩＣ	2024年12月期決算説明資料
20250212	12:00	ＤＩＣ	2024年12月期通期連結業績予想と実績値との差異に関するお知らせ
20250212	12:30	ＤＩＣ	株主優待制度の廃止に関するお知らせ
20250107	15:00	ＤＩＣ	一部報道について
20241226	16:00	ＤＩＣ	「美術館運営」見直しの検討結果並びに今後の美術館運営に係る方針についての最終報告
20241220	16:00	ＤＩＣ	2024年12月期株主優待品目の決定に関するお知らせ
20241114	14:30	ＤＩＣ	代表取締役の異動（退任）に関するお知らせ
20241114	12:00	ＤＩＣ	2024年12月期第３四半期決算短信〔日本基準〕（連結）
20241114	12:00	ＤＩＣ	2024年12月期第３四半期決算説明資料
20241021	11:00	ＤＩＣ	主要株主の異動に関するお知らせ
20240930	15:00	ＤＩＣ	DIC川村記念美術館の休館開始予定の延期に関するお知らせ
20240827	16:00	ＤＩＣ	価値共創委員会による「美術館運営」に関する助言並びにそれに対する当社取締役会の協議内容と今後の対応についての中間報告
20240809	12:00	ＤＩＣ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240809	12:00	ＤＩＣ	2024年12月期第２四半期決算説明資料
20240809	12:00	ＤＩＣ	2024年12月期中間連結会計期間の連結業績予想と実績値との差異、並びに通期連結業績予想の修正に関するお知らせ
20240515	12:00	ＤＩＣ	2024年12月期第１四半期決算短信〔日本基準〕（連結）
20240515	12:00	ＤＩＣ	2024年12月期第１四半期決算説明資料
20240227	12:00	ＤＩＣ	（訂正）「取締役の追加選任に関するお知らせ」の一部訂正について
20240214	12:00	ＤＩＣ	取締役の追加選任に関するお知らせ
20240213	12:00	ＤＩＣ	2023年12月期決算短信〔日本基準〕（連結）
20240213	12:00	ＤＩＣ	2023年12月期決算説明資料
20240213	12:00	ＤＩＣ	減損損失の計上、2023年12月期通期連結業績予想と実績値との差異、並びに執行役員に対する役員賞与の不支給に関するお知らせ
20240213	12:00	ＤＩＣ	長期経営計画「DIC Vision 2030」の見直しに関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UJQ7	350	2024-10-18 15:01	DIC株式会社	Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．	変更報告書
S100UHDV	350	2024-10-03 15:03	ＤＩＣ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UE9Q	350	2024-09-19 16:13	ＤＩＣ株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100U565	350	2024-08-06 10:15	ＤＩＣ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U3FX	350	2024-07-29 10:54	ＤＩＣ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TYWQ	350	2024-07-04 09:18	ＤＩＣ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TUAK	350	2024-07-01 10:55	ＤＩＣ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100TBKD	350	2024-04-30 13:49	ＤＩＣ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T496	350	2024-03-28 15:01	DIC株式会社	Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4631	1	DIC株式会社	2025-06-08 04:23:44
4631	2	DICグループ、マレーシアで開催される「IRGCE（国際ゴム手袋展示会） 2024」にラテックス用途向けの着色剤を出展 \| ニュース \| DIC株式会社	2024-08-20 21:30:35
4631	2	株主との対話	2024-06-18 18:00:33
4631	2	IRに関するお問い合わせ \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:15
4631	2	免責事項 \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:13
4631	2	電子公告 \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:11
4631	2	定款・株式取扱規則 \| 株主・株式情報 \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:10
4631	2	株主還元・優待 \| 株主・株式情報 \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:09
4631	2	株式情報 \| 株主・株式情報 \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:07
4631	2	その他資料 \| IRライブラリー \| 株主・投資家情報 \| DIC株式会社	2024-06-18 14:20:06

4631--ＤＩＣ-【化学】【インキ世界首位】インキ、樹脂軸に展開アジアや欧米での販売強化売上高:10387360-当期純利益:-398570-総資産:12448900-時価:282711149----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4631--ＤＩＣ-【化学】【インキ世界首位】インキ、樹脂軸に展開アジアや欧米での販売強化
売上高:10387360-当期純利益:-398570-総資産:12448900-時価:282711149----Yahoo