株式銘柄のスクリーニング「kabuu」(4617--中国塗)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241211	2,342	2,359	2,279	2,294	278,100	-42	98%	98%	161%	▼	100%	99%	102%	91%	100%
20241212	2,328	2,360	2,321	2,321	229,200	27	101%	100%	82%	▲	101%	100%	103%	93%	101%
20241213	2,295	2,314	2,272	2,314	208,800	-7	100%	101%	91%	▼	103%	100%	102%	93%	101%
20241216	2,314	2,399	2,311	2,378	236,800	64	103%	103%	113%	▲	97%	98%	96%	96%	104%
20241217	2,378	2,378	2,290	2,301	251,200	-77	97%	97%	106%	▼	99%	101%	98%	92%	100%
20241218	2,309	2,332	2,278	2,278	129,800	-23	99%	99%	52%	▼▼	102%	103%	101%	92%	100%
20241219	2,251	2,308	2,247	2,295	108,800	17	101%	102%	84%	▲	100%	101%	100%	93%	101%
20241220	2,309	2,325	2,295	2,303	139,600	8	100%	100%	128%	▲▲	100%	102%	100%	94%	101%
20241223	2,321	2,340	2,314	2,326	131,300	23	101%	100%	94%	▲▲▲	99%	102%	102%	95%	102%
20241224	2,330	2,330	2,285	2,298	132,100	-28	99%	99%	101%	▼	100%	102%	102%	96%	101%
20241225	2,319	2,319	2,293	2,317	81,700	19	101%	100%	62%	▲	100%	98%	102%	96%	102%
20241226	2,326	2,340	2,311	2,330	118,700	13	101%	100%	145%	▲▲	101%	96%	101%	98%	102%
20241227	2,349	2,374	2,319	2,367	196,300	37	102%	101%	165%	▲▲▲	100%	95%	100%	99%	104%
20241230	2,376	2,390	2,353	2,370	230,900	3	100%	100%	118%	▲▲▲▲	96%	95%	100%	99%	104%
20250106	2,377	2,391	2,272	2,287	353,100	-83	96%	96%	153%	▼	99%	97%	106%	96%	100%
20250107	2,290	2,296	2,265	2,266	306,200	-21	99%	99%	87%	▼▼	99%	98%	107%	95%	100%
20250108	2,260	2,270	2,242	2,245	195,600	-21	99%	99%	64%	▼▼▼	100%	101%	108%	94%	100%
20250109	2,247	2,283	2,235	2,252	165,800	7	100%	100%	85%	▲	99%	101%	108%	95%	100%
20250110	2,250	2,259	2,217	2,221	132,000	-31	99%	99%	80%	▼	99%	104%	110%	93%	100%
20250114	2,201	2,224	2,166	2,172	226,900	-49	98%	99%	172%	▼▼	101%	107%	111%	91%	100%
20250115	2,178	2,223	2,168	2,205	304,900	33	102%	101%	134%	▲	102%	107%	109%	93%	102%
20250116	2,219	2,287	2,211	2,273	329,000	68	103%	102%	108%	▲▲	100%	105%	107%	96%	105%
20250117	2,268	2,282	2,221	2,269	195,600	-4	100%	100%	59%	▼	101%	104%	106%	95%	104%
20250120	2,278	2,319	2,264	2,300	185,300	31	101%	101%	95%	▲	100%	101%	104%	97%	106%
20250121	2,336	2,340	2,313	2,330	163,600	30	101%	100%	88%	▲▲	101%	99%	95%	98%	107%
20250122	2,348	2,398	2,343	2,367	254,800	37	102%	101%	156%	▲▲▲	100%	99%	94%	100%	109%
20250123	2,371	2,388	2,362	2,373	225,600	6	100%	100%	89%	▲▲▲▲	99%	99%	93%	100%	109%
20250124	2,389	2,394	2,358	2,362	286,700	-11	100%	99%	127%	▼	97%	99%	93%	100%	109%
20250127	2,387	2,407	2,316	2,321	196,200	-41	98%	97%	68%	▼▼	101%	103%	97%	98%	107%
20250128	2,290	2,336	2,272	2,309	189,600	-12	99%	101%	97%	▼▼▼	100%	104%	95%	97%	106%
20250129	2,335	2,390	2,334	2,339	258,900	30	101%	100%	137%	▲	102%	104%	95%	99%	108%
20250130	2,333	2,381	2,325	2,369	269,700	30	101%	102%	104%	▲▲	100%	94%	94%	100%	109%
20250131	2,370	2,374	2,339	2,368	247,000	-1	100%	100%	92%	▼	100%	96%	96%	100%	109%
20250203	2,323	2,330	2,284	2,313	538,700	-55	98%	100%	218%	▼▼	102%	92%	92%	97%	106%
20250204	2,375	2,429	2,340	2,419	716,100	106	105%	102%	133%	▲	102%	100%	102%	100%	111%
20250205	2,169	2,267	2,168	2,206	2,182,800	-213	91%	102%	305%	▼	101%	100%	101%	91%	102%
20250206	2,199	2,228	2,161	2,226	758,000	20	101%	101%	35%	▲	100%	101%	101%	92%	102%
20250207	2,192	2,206	2,176	2,189	505,800	-37	98%	100%	67%	▼	100%	102%	102%	90%	101%
20250210	2,176	2,188	2,156	2,172	332,000	-17	99%	100%	66%	▼▼	100%	102%	102%	90%	100%
20250212	2,172	2,178	2,124	2,175	429,000	3	100%	100%	129%	▲	101%	102%	102%	90%	100%
20250213	2,185	2,225	2,173	2,206	381,900	31	101%	101%	89%	▲▲	99%	99%	101%	91%	102%
20250214	2,206	2,206	2,166	2,185	240,500	-21	99%	99%	63%	▼	101%	100%	102%	90%	101%
20250217	2,184	2,226	2,181	2,210	216,000	25	101%	101%	90%	▲	100%	95%	100%	91%	102%
20250218	2,223	2,228	2,198	2,219	165,500	9	100%	100%	77%	▲▲	98%	96%	100%	92%	102%
20250219	2,219	2,234	2,180	2,180	208,100	-39	98%	98%	126%	▼	101%	98%	101%	90%	100%
20250220	2,167	2,187	2,162	2,181	186,900	1	100%	101%	90%	▲	102%	103%	0%	90%	100%
20250225	2,065	2,110	2,061	2,098	258,600	-83	96%	102%	138%	▼	100%	100%	0%	87%	100%
20250226	2,118	2,122	2,088	2,118	228,900	20	101%	100%	89%	▲	101%	102%	0%	88%	101%
20250227	2,115	2,135	2,114	2,127	187,000	9	100%	101%	82%	▲▲	99%	103%	0%	88%	101%
20250228	2,120	2,134	2,094	2,096	253,900	-31	99%	99%	136%	▼	100%	104%	0%	87%	100%
20250303	2,125	2,137	2,112	2,127	162,400	31	101%	100%	64%	▲	99%	105%	0%	88%	101%
20250304	2,121	2,127	2,093	2,102	143,300	-25	99%	99%	88%	▼	103%	104%	0%	87%	100%
20250305	2,100	2,176	2,097	2,157	292,900	55	103%	103%	204%	▲	100%	0%	0%	89%	103%
20250306	2,192	2,226	2,183	2,192	305,400	35	102%	100%	104%	▲▲	103%	0%	0%	91%	105%
20250307	2,158	2,218	2,141	2,218	312,600	26	101%	103%	102%	▲▲▲	98%	0%	0%	100%	106%
20250310	2,218	2,231	2,171	2,184	309,800	-34	98%	98%	99%	▼	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-02-28	18,100	574,200	1,300	311,800	16,800	262,400
2025-02-21	15,000	631,600	1,900	345,000	13,100	286,600
2025-02-14	9,700	661,000	2,900	365,200	6,800	295,800
2025-02-07	11,500	744,300	3,600	381,100	7,900	363,200
2025-01-31	5,400	673,000	500	367,500	4,900	305,500
2025-01-24	7,800	541,500	2,000	350,800	5,800	190,700
2025-01-17	3,700	495,700	400	318,600	3,300	177,100
2025-01-10	4,300	438,700	500	304,300	3,800	134,400
2024-12-27	6,100	355,800	600	237,000	5,500	118,800
2024-12-20	7,400	343,800	900	241,500	6,500	102,300
2024-12-13	13,200	309,300	700	221,900	12,500	87,400
2024-12-06	11,900	297,800	1,000	212,600	10,900	85,200
2024-11-29	16,700	261,000	1,400	184,000	15,300	77,000
2024-11-22	28,000	260,600	2,000	185,500	26,000	75,100
2024-11-15	41,200	255,200	1,800	159,900	39,400	95,300
2024-11-08	50,700	318,600	3,200	169,400	47,500	149,200
2024-11-01	29,300	320,900	1,800	174,000	27,500	146,900
2024-10-25	16,300	296,600	600	214,900	15,700	81,700
2024-10-18	14,900	272,600	600	215,800	14,300	56,800
2024-10-11	13,200	273,900	400	215,600	12,800	58,300
2024-10-04	21,600	280,100	8,500	219,100	13,100	61,000
2024-09-27	15,200	264,300	8,500	207,400	6,700	56,900
2024-09-20	20,000	279,300	8,700	204,400	11,300	74,900
2024-09-13	18,700	295,800	8,500	210,100	10,200	85,700
2024-09-06	24,000	367,000	8,100	249,900	15,900	117,100
2024-08-30	17,100	407,100	500	267,700	16,600	139,400
2024-08-23	9,200	440,800	700	270,700	8,500	170,100
2024-08-16	8,200	488,900	400	286,000	7,800	202,900
2024-08-09	7,700	525,700	400	317,100	7,300	208,600
2024-08-02	15,300	794,200	400	584,400	14,900	209,800
2024-07-26	9,600	662,100	1,000	511,000	8,600	151,100
2024-07-19	14,000	693,000	1,400	531,500	12,600	161,500
2024-07-12	14,000	753,000	1,100	558,600	12,900	194,400
2024-07-05	19,300	753,700	1,100	557,700	18,200	196,000
2024-06-28	17,300	793,200	2,900	604,500	14,400	188,700
2024-06-21	21,200	871,700	7,600	647,200	13,600	224,500
2024-06-14	24,200	876,200	7,800	681,000	16,400	195,200
2024-06-07	22,900	894,300	7,700	667,000	15,200	227,300
2024-05-31	27,600	945,900	7,700	683,400	19,900	262,500
2024-05-24	25,500	966,100	8,000	696,500	17,500	269,600
2024-05-17	22,800	1,037,600	6,000	735,900	16,800	301,700
2024-05-10	30,500	1,576,900	6,000	1,089,400	24,500	487,500
2024-05-02	24,200	1,419,400	6,000	1,081,700	18,200	337,700
2024-04-26	23,800	1,426,000	6,200	1,074,800	17,600	351,200
2024-04-19	24,700	1,326,600	6,300	982,900	18,400	343,700
2024-04-12	51,400	1,333,200	16,100	986,100	35,300	347,100
2024-04-05	51,900	1,308,000	16,100	964,300	35,800	343,700
2024-03-29	55,300	1,349,300	16,200	974,300	39,100	375,000
2024-03-22	57,100	1,453,200	17,000	1,032,100	40,100	421,100
2024-03-15	56,900	1,466,300	18,200	1,061,800	38,700	404,500
2024-03-08	97,300	1,560,400	50,200	1,007,800	47,100	552,600
2024-03-01	62,400	1,393,000	18,200	775,700	44,200	617,300
2024-02-22	62,500	1,377,500	18,100	737,100	44,400	640,400
2024-02-16	51,000	1,256,000	18,100	721,200	32,900	534,800
2024-02-09	52,200	1,287,900	17,700	747,900	34,500	540,000
2024-02-02	70,200	1,257,600	22,700	674,600	47,500	583,000
2024-01-26	36,300	1,259,100	17,400	628,800	18,900	630,300
2024-01-19	44,900	1,362,700	17,500	706,200	27,400	656,500
2024-01-12	48,800	1,363,300	17,400	696,000	31,400	667,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-17	MERRILL LYNCH INTERNATIONAL	214,021	0.38%	▼	-131,300	2,184	2,226	2,181	2,210	216,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	345,321	0.62%	▲	10,700	2,206	2,206	2,166	2,185	240,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	334,621	0.60%	▼	-2,700	2,172	2,178	2,124	2,175	429,000
2025-02-12	MERRILL LYNCH INTERNATIONAL	334,621	0.60%	▼	-2,700	2,172	2,178	2,124	2,175	429,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	337,321	0.61%	▲	10,400	2,176	2,188	2,156	2,172	332,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	337,321	0.61%	▲		2,176	2,188	2,156	2,172	332,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	221,071	0.40%	▼	-86,500	2,192	2,206	2,176	2,189	505,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	326,921	0.59%	▲		2,192	2,206	2,176	2,189	505,800
2025-02-07	GOLDMAN SACHS INTERNATIONAL	221,071	0.40%	▼	-86,500	2,192	2,206	2,176	2,189	505,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	326,921	0.59%	▲	4,200	2,192	2,206	2,176	2,189	505,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	322,721	0.58%	▲	17,300	2,199	2,228	2,161	2,226	758,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	322,721	0.58%	▲		2,199	2,228	2,161	2,226	758,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	305,421	0.55%	▼	-53,300	2,169	2,267	2,168	2,206	2,182,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	305,421	0.55%	▼		2,169	2,267	2,168	2,206	2,182,800
2025-02-04	GOLDMAN SACHS INTERNATIONAL	307,571	0.55%	▲		2,375	2,429	2,340	2,419	716,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	358,721	0.65%	▲	16,700	2,375	2,429	2,340	2,419	716,100
2025-02-04	GOLDMAN SACHS INTERNATIONAL	307,571	0.55%	▲		2,375	2,429	2,340	2,419	716,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	358,721	0.65%	▲		2,375	2,429	2,340	2,419	716,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	342,021	0.62%	▲		2,323	2,330	2,284	2,313	538,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	342,021	0.62%	▲	37,500	2,323	2,330	2,284	2,313	538,700
2025-01-31	MERRILL LYNCH INTERNATIONAL	304,521	0.55%	▲		2,370	2,374	2,339	2,368	247,000
2025-01-31	MERRILL LYNCH INTERNATIONAL	304,521	0.55%	▲	22,900	2,370	2,374	2,339	2,368	247,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	281,621	0.51%	▲		2,333	2,381	2,325	2,369	269,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	281,621	0.51%	▲		2,333	2,381	2,325	2,369	269,700
2024-10-18	GOLDMAN SACHS INTERNATIONAL	174,971	0.31%	▼	-208,400	2,089	2,108	2,077	2,094	153,400
2024-10-17	GOLDMAN SACHS INTERNATIONAL	383,371	0.69%	▼	-50,200	2,065	2,079	2,056	2,063	143,200
2024-10-11	GOLDMAN SACHS INTERNATIONAL	433,571	0.78%	▼	-13,600	2,026	2,029	2,011	2,018	88,100
2024-09-25	GOLDMAN SACHS INTERNATIONAL	447,171	0.81%	▲	29,200	2,047	2,053	2,010	2,034	163,500
2024-09-24	GOLDMAN SACHS INTERNATIONAL	417,971	0.75%	▼	-28,500	2,046	2,046	2,004	2,031	205,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	446,471	0.81%	▲	49,900	1,960	1,962	1,919	1,937	100,700
2024-09-06	GOLDMAN SACHS INTERNATIONAL	396,571	0.72%	▲	53,300	1,961	1,975	1,947	1,963	173,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	343,271	0.62%	▲		1,959	2,013	1,959	1,977	267,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	269,971	0.49%	▼	-38,500	1,885	1,885	1,861	1,871	146,100
2024-08-16	GOLDMAN SACHS INTERNATIONAL	308,471	0.56%	▼	-29,500	1,876	1,882	1,853	1,880	204,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	337,971	0.61%	▲	60,900	1,850	1,876	1,832	1,839	183,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	277,071	0.50%	▲		1,826	1,860	1,801	1,841	307,100
2024-07-03	GOLDMAN SACHS INTERNATIONAL	260,471	0.47%	▼	-90,200	2,086	2,128	2,081	2,128	289,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	350,671	0.63%	▲	46,195	2,020	2,087	2,019	2,083	348,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	304,476	0.55%	▲	33,200	2,005	2,028	1,996	2,019	219,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	271,276	0.49%	▼	-17,400	1,951	1,975	1,948	1,972	187,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	288,676	0.52%	▲	40,900	2,080	2,113	2,048	2,053	234,600
2024-05-30	GOLDMAN SACHS INTERNATIONAL	247,776	0.45%	▼	-57,700	2,017	2,040	1,995	2,017	294,500
2024-05-24	GOLDMAN SACHS INTERNATIONAL	305,476	0.55%	▼	-45,100	2,025	2,060	2,017	2,049	130,900
2024-05-22	GOLDMAN SACHS INTERNATIONAL	350,576	0.63%	▼	-86,300	2,051	2,100	2,031	2,046	367,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	436,876	0.79%	▼	-45,400	2,047	2,059	2,027	2,059	256,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	482,276	0.87%	▼	-37,900	2,046	2,050	1,939	1,982	565,600
2024-05-15	GOLDMAN SACHS INTERNATIONAL	520,176	0.94%	▼	-80,600	2,047	2,077	1,987	2,017	572,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	600,776	1.09%	▼	-30,700	1,911	2,013	1,900	2,013	801,600
2024-04-26	GOLDMAN SACHS INTERNATIONAL	631,476	1.14%	▲	76,800	1,990	2,056	1,954	2,036	459,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	554,676	1.00%	▲	12,801	2,008	2,033	1,990	2,002	285,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	541,875	0.98%	▼	-30,401	2,023	2,045	1,940	1,985	666,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	274,505	0.49%	▼	-37,226	2,210	2,291	2,207	2,242	395,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	572,276	1.04%	▲	59,200	2,150	2,201	2,136	2,169	337,200
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	311,731	0.56%	▼	-57,371	2,269	2,273	2,188	2,210	294,600
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	369,102	0.67%	▼	-28,600	2,355	2,360	2,297	2,324	425,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	513,076	0.93%	▲	66,800	2,305	2,335	2,273	2,324	454,200
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	397,702	0.72%	▲	62,194	2,105	2,159	2,093	2,137	547,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	446,276	0.81%	▲	60,761	2,068	2,142	2,038	2,136	565,500
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	335,508	0.61%	▲	54,932	2,109	2,253	2,102	2,175	814,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	385,515	0.70%	▲	14,365	2,077	2,379	2,063	2,222	3,302,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250204	15:30	中国塗料	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250204	15:30	中国塗料	業績予想及び配当予想の修正に関するお知らせ
20241031	15:00	中国塗料	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241031	15:00	中国塗料	業績予想の修正に関するお知らせ
20241031	15:00	中国塗料	配当方針の一部変更及び配当予想の修正（増額）に関するお知らせ
20240731	15:00	中国塗料	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	15:00	中国塗料	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240703	15:00	中国塗料	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240626	15:30	中国塗料	取締役の担当について
20240509	15:00	中国塗料	2024年3月期決算短信〔日本基準〕（連結）
20240509	15:00	中国塗料	剰余金の配当に関するお知らせ
20240328	15:00	中国塗料	役員の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UNE2	350	2024-11-08 10:10	中国塗料（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100U3FW	350	2024-07-29 10:53	中国塗料株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SO6I	350	2024-03-19 09:01	中国塗料株式会社	今治造船株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4617	1	中国塗料株式会社	2025-03-11 15:23:40
4617	2	東京本社の移転について \| CMP 中国塗料	2025-02-25 16:29:35
4617	2	イタリアにおける塗料メーカー買収について \| CMP 中国塗料	2025-01-25 01:28:30
4617	2	第127回定時株主総会決議ご通知	2024-06-26 22:17:35
4617	2	取締役の担当について	2024-06-26 22:17:34
4617	2	令和6年能登半島地震被害への支援について \| CMP 中国塗料	2024-06-21 15:30:51
4617	2	2024年3月期第2四半期四半期報告書	2024-06-18 14:53:59
4617	2	2023年度（2024年3月期）第2四半期決算説明会資料	2024-06-18 14:53:57
4617	2	（開示事項の変更）連結子会社における固定資産引渡及び特別利益計上の時期変更に関するお知らせ	2024-06-18 14:53:56
4617	2	業績予想の修正に関するお知らせ	2024-06-18 14:53:55

4617--中国塗-【化学】【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網売上高:1161740-当期純利益:98920-総資産:1324040-時価:120120000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4617--中国塗-【化学】【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網
売上高:1161740-当期純利益:98920-総資産:1324040-時価:120120000----Yahoo