4617--中国塗-【07化学】【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網

売上高:1311520-当期純利益:137210-総資産:1447770-時価:44550000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609043,4753,5353,4203,525146,50000%%0%--00%%%%%
202609073,5503,6303,5503,630133,70000%%0%--00%%%%%
202609083,6003,6053,4903,49094,40000%%0%--00%%%%%
202609093,4753,5203,4653,50590,20000%%0%--00%%%%%
202609103,4803,5053,4453,455133,50000%%0%--00%%%%%
202609113,3853,5353,3453,445219,30000%%0%--00%%%%%
202609143,4153,4553,3853,435147,60000%%0%--00%%%%%
202609153,4153,5303,3853,490480,30000%%0%--00%%%%%
202609163,5153,5353,4603,500135,20000%%0%--00%%%%%
202609173,5303,5953,5303,580140,60000%%0%--00%%%%%
202609183,6003,6153,5003,535207,00000%%0%--00%%%%%
202609243,5353,5653,5053,525142,10000%%0%--00%%%%%
202609253,5153,5803,5153,580149,80000%%0%--00%%%%%
202609283,6303,6653,5803,590241,10000%%0%--00%%%%%
202609293,5353,5353,4703,510146,40000%%0%--00%%%%%
202609303,5603,6303,5403,600227,60000%%0%--00%%%%%
202610013,5903,6903,5903,660237,70000%%0%--00%%%%%
202610023,6103,6803,5503,550203,60000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026070315:30中国塗料 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2026070315:30中国塗料 業績予想の修正に関するお知らせ
2026062415:30中国塗料 取締役の担当について
2026033015:30中国塗料 役員の異動に関するお知らせ
2026022615:30中国塗料 中国における新たな生産拠点獲得のための持分取得(子会社化)に関するお知らせ
2026020315:30中国塗料 配当予想の修正(特別配当)に関するお知らせ
2026020315:30中国塗料 2026年3月期 第3四半期決算短信〔日本基準〕(連結)
2025112815:30中国塗料 韓国塗料メーカーとの資本業務提携契約締結に関するお知らせ
2025103115:30中国塗料 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2025103115:30中国塗料 業績予想の修正に関するお知らせ
2025103115:30中国塗料 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025073115:30中国塗料 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025073115:30中国塗料 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025070415:30中国塗料 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025062516:30中国塗料 取締役の担当について
2025050915:30中国塗料 譲渡制限付株式報酬制度の改定に関するお知らせ
2025050915:30中国塗料 剰余金の配当に関するお知らせ
2025050915:30中国塗料 2025年3月期 決算短信〔日本基準〕(連結)
2025032815:30中国塗料 役員の異動に関するお知らせ
2025020415:30中国塗料 業績予想及び配当予想の修正に関するお知らせ
2025020415:30中国塗料 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024103115:00中国塗料 配当方針の一部変更及び配当予想の修正(増額)に関するお知らせ
2024103115:00中国塗料 業績予想の修正に関するお知らせ
2024103115:00中国塗料 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024073115:00中国塗料 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024073115:00中国塗料 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024070315:00中国塗料 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062615:30中国塗料 取締役の担当について
2024050915:00中国塗料 剰余金の配当に関するお知らせ
2024050915:00中国塗料 2024年3月期 決算短信〔日本基準〕(連結)
2024032815:00中国塗料 役員の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-18 Barclays Capital Securities Ltd330,0000.60%▲500
2026-09-17 Barclays Capital Securities Ltd329,5000.59%▼
2026-05-28 三菱UFJモルガン・スタンレー証券株式会社358,5000.65%▲3,3453,3603,2503,305273,000
2026-05-26 モルガン・スタンレーMUFG証券株式会社333,1580.60%▲37,6003,3953,5403,3753,490556,200
2026-05-25 モルガン・スタンレーMUFG証券株式会社295,5580.53%▲3,3303,4753,3053,370652,000
2026-05-19 Diversified Select Opportunities, LLC228,1000.41%▼-48,2003,0453,1753,0103,120657,400
2026-05-18 MERRILL LYNCH INTERNATIONAL256,8090.46%▼-59,2003,0003,0102,9362,993484,800
2026-05-15 MERRILL LYNCH INTERNATIONAL316,0090.57%▼-15,6003,0353,0502,9833,020423,900
2026-05-14 MERRILL LYNCH INTERNATIONAL331,6090.60%▼-5,6003,1153,1253,0553,060404,000
2026-05-13 MERRILL LYNCH INTERNATIONAL337,2090.61%▼-63,9002,9973,1502,9633,140634,700
2026-05-12 MERRILL LYNCH INTERNATIONAL401,1090.72%▼-13,4002,9503,0302,8942,9501,406,100
2026-05-11 MERRILL LYNCH INTERNATIONAL414,5090.75%▲50,9003,2003,2253,1503,215396,200
2026-05-08 MERRILL LYNCH INTERNATIONAL363,6090.66%▼-52,9003,2103,2153,1503,215308,600
2026-04-30 MERRILL LYNCH INTERNATIONAL416,5090.75%▲7,5003,2053,2153,1403,175326,300
2026-04-28 MERRILL LYNCH INTERNATIONAL409,0090.74%▼-9,4003,2653,2703,2253,260172,300
2026-04-27 MERRILL LYNCH INTERNATIONAL418,4090.76%▼-20,5003,2603,3053,2103,260251,000
2026-04-24 MERRILL LYNCH INTERNATIONAL438,9090.79%▼-5,7003,2503,2853,2203,240234,100
2026-04-23 MERRILL LYNCH INTERNATIONAL444,6090.80%▼-26,2003,3003,3203,2553,290304,900
2026-04-22 Barclays Capital Securities Ltd259,6000.47%▼-20,0003,3203,3353,2753,300313,200
2026-04-22 JPM Securities Japan Co Ltd.259,4470.47%▼-61,8003,3203,3353,2753,300313,200
2026-04-21 Barclays Capital Securities Ltd279,6000.50%▲9,0003,3653,4553,3453,375416,600
2026-04-20 Barclays Capital Securities Ltd270,6000.49%▼-10,8003,2053,3553,2053,320732,300
2026-04-20 Diversified Select Opportunities, LLC276,3000.50%▲3,2053,3553,2053,320732,300
2026-04-20 JPM Securities Japan Co Ltd.321,2470.58%▼-33,9003,2053,3553,2053,320732,300
2026-04-17 JPM Securities Japan Co Ltd.355,1470.64%▲3,2003,2253,1703,200319,200
2026-04-17 MERRILL LYNCH INTERNATIONAL470,8090.85%▼-54,5003,2003,2253,1703,200319,200
2026-04-16 MERRILL LYNCH INTERNATIONAL525,3090.95%▼-38,0003,1753,2703,1653,230470,900
2026-04-15 MERRILL LYNCH INTERNATIONAL563,3091.02%▼-13,9003,2553,2753,1753,205620,200
2026-04-14 MERRILL LYNCH INTERNATIONAL577,2091.04%▼-38,9003,2803,3103,2153,220672,200
2026-04-10 MERRILL LYNCH INTERNATIONAL616,1091.12%▲14,3003,4453,4603,3753,390386,200
2026-04-09 MERRILL LYNCH INTERNATIONAL601,8091.09%▲9,1003,6203,6203,4353,440462,800
2026-04-08 Barclays Capital Securities Ltd281,4000.51%▲3,6103,6253,5703,610416,900
2026-04-08 MERRILL LYNCH INTERNATIONAL592,7091.07%▼-4,1003,6103,6253,5703,610416,900
2026-04-07 MERRILL LYNCH INTERNATIONAL596,8091.08%▲12,2003,4653,5003,4353,450400,700
2026-04-06 MERRILL LYNCH INTERNATIONAL584,6091.06%▲7,6003,5453,5553,4803,480403,300
2026-04-03 MERRILL LYNCH INTERNATIONAL577,0091.04%▲6,2003,5053,5253,4553,475304,500
2026-04-02 MERRILL LYNCH INTERNATIONAL570,8091.03%▲24,0003,4303,4853,3953,435866,100
2026-04-01 MERRILL LYNCH INTERNATIONAL546,8090.99%▼-7,6003,3903,4253,3403,425316,400
2026-03-31 MERRILL LYNCH INTERNATIONAL554,4091.00%▼-26,1823,2703,3303,2253,260514,200
2026-03-30 MERRILL LYNCH INTERNATIONAL580,5911.05%▲23,6003,2753,3403,2003,335705,000
2026-03-27 MERRILL LYNCH INTERNATIONAL556,9911.01%▲32,8003,5503,5703,4703,545439,100
2026-03-26 MERRILL LYNCH INTERNATIONAL524,1910.95%▲1,7353,7103,7203,5503,600359,800
2026-03-24 MERRILL LYNCH INTERNATIONAL522,4560.94%▲12,3003,5553,5553,4653,510266,700
2026-03-23 MERRILL LYNCH INTERNATIONAL510,1560.92%▼-12,8003,4253,4453,3503,440386,600
2026-03-19 MERRILL LYNCH INTERNATIONAL522,9560.95%▲19,3003,6503,6703,5503,565345,900
2026-03-18 MERRILL LYNCH INTERNATIONAL503,6560.91%▼-4,3003,7353,7903,7253,760249,200
2026-03-16 MERRILL LYNCH INTERNATIONAL507,9560.92%▼-21,4003,7303,7653,6403,680381,000
2026-03-13 MERRILL LYNCH INTERNATIONAL529,3560.96%▲11,5003,7653,8153,7353,770309,100
2026-03-12 MERRILL LYNCH INTERNATIONAL517,8560.94%▲21,9003,8653,8953,8303,835336,000
2026-03-11 MERRILL LYNCH INTERNATIONAL495,9560.90%▲28,1003,8853,9603,8703,915344,100
2026-03-10 MERRILL LYNCH INTERNATIONAL467,8560.85%▲55,7003,7953,8553,7603,815482,000
2026-03-09 MERRILL LYNCH INTERNATIONAL412,1560.74%▲97,8003,6353,6903,5603,685788,800
2026-03-06 MERRILL LYNCH INTERNATIONAL314,3560.57%▲3,8403,9503,7853,940406,000
2026-03-03 Barclays Capital Securities Ltd165,9000.30%▼-161,9004,5004,5404,1504,195592,700
2026-03-02 Barclays Capital Securities Ltd327,8000.59%▲4,5304,6254,4404,560418,400
2026-02-26 JPM Securities Japan Co Ltd.251,3710.45%▼-57,7004,6254,7104,5954,645304,800
2026-02-25 JPM Securities Japan Co Ltd.309,0710.56%▲4,6804,6804,5204,555397,400
2026-02-05 Nomura Asset Management Singapore Limited264,6000.48%▼-23,9003,8853,9603,8253,880758,900
2025-12-12 Nomura Asset Management Singapore Limited288,5000.52%▲17,0004,4754,5904,4454,560337,700
2025-12-01 Nomura Asset Management Singapore Limited271,5000.49%▼-4,3004,6804,7254,5204,550549,600
2025-11-12 Nomura Asset Management Singapore Limited275,8000.50%▲4,3104,4654,2754,410556,500
2025-10-29 GOLDMAN SACHS INTERNATIONAL259,7430.47%▼-35,0004,2954,3404,0754,085588,300
2025-10-24 GOLDMAN SACHS INTERNATIONAL294,7430.53%▼-123,3093,8904,0153,8703,950505,800
2025-10-17 GOLDMAN SACHS INTERNATIONAL418,0520.76%▼-61,6003,6353,7553,6203,735367,100
2025-10-15 GOLDMAN SACHS INTERNATIONAL479,6520.87%▲3,5703,7703,5703,745367,800
2025-06-23 Citigroup Global Markets Limited267,8000.48%▼-55,1002,4772,5672,4632,468680,800
2025-06-20 Citigroup Global Markets Limited322,9000.58%▼-9,2002,3182,5372,3172,519945,600
2025-06-11 Citigroup Global Markets Limited332,1000.60%▲44,7002,2662,2772,2382,267262,200
2025-06-06 Citigroup Global Markets Limited287,4000.52%▲2,2732,2962,2532,255151,800
2025-02-17 MERRILL LYNCH INTERNATIONAL214,0210.38%▼-131,3002,1842,2262,1812,210216,000
2025-02-14 MERRILL LYNCH INTERNATIONAL345,3210.62%▲10,7002,2062,2062,1662,185240,500
2025-02-12 MERRILL LYNCH INTERNATIONAL334,6210.60%▼-2,7002,1722,1782,1242,175429,000
2025-02-12 MERRILL LYNCH INTERNATIONAL334,6210.60%▼-2,7002,1722,1782,1242,175429,000
2025-02-10 MERRILL LYNCH INTERNATIONAL337,3210.61%▲10,4002,1762,1882,1562,172332,000
2025-02-10 MERRILL LYNCH INTERNATIONAL337,3210.61%▲2,1762,1882,1562,172332,000
2025-02-07 GOLDMAN SACHS INTERNATIONAL221,0710.40%▼-86,5002,1922,2062,1762,189505,800
2025-02-07 MERRILL LYNCH INTERNATIONAL326,9210.59%▲4,2002,1922,2062,1762,189505,800
2025-02-07 GOLDMAN SACHS INTERNATIONAL221,0710.40%▼-86,5002,1922,2062,1762,189505,800
2025-02-07 MERRILL LYNCH INTERNATIONAL326,9210.59%▲2,1922,2062,1762,189505,800
2025-02-06 MERRILL LYNCH INTERNATIONAL322,7210.58%▲17,3002,1992,2282,1612,226758,000
2025-02-06 MERRILL LYNCH INTERNATIONAL322,7210.58%▲2,1992,2282,1612,226758,000
2025-02-05 MERRILL LYNCH INTERNATIONAL305,4210.55%▼-53,3002,1692,2672,1682,2062,182,800
2025-02-05 MERRILL LYNCH INTERNATIONAL305,4210.55%▼2,1692,2672,1682,2062,182,800
2025-02-04 GOLDMAN SACHS INTERNATIONAL307,5710.55%▲2,3752,4292,3402,419716,100
2025-02-04 MERRILL LYNCH INTERNATIONAL358,7210.65%▲16,7002,3752,4292,3402,419716,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL307,5710.55%▲2,3752,4292,3402,419716,100
2025-02-04 MERRILL LYNCH INTERNATIONAL358,7210.65%▲2,3752,4292,3402,419716,100
2025-02-03 MERRILL LYNCH INTERNATIONAL342,0210.62%▲37,5002,3232,3302,2842,313538,700
2025-02-03 MERRILL LYNCH INTERNATIONAL342,0210.62%▲2,3232,3302,2842,313538,700
2025-01-31 MERRILL LYNCH INTERNATIONAL304,5210.55%▲22,9002,3702,3742,3392,368247,000
2025-01-31 MERRILL LYNCH INTERNATIONAL304,5210.55%▲2,3702,3742,3392,368247,000
2025-01-30 MERRILL LYNCH INTERNATIONAL281,6210.51%▲2,3332,3812,3252,369269,700
2025-01-30 MERRILL LYNCH INTERNATIONAL281,6210.51%▲2,3332,3812,3252,369269,700
2024-10-18 GOLDMAN SACHS INTERNATIONAL174,9710.31%▼-208,4002,0892,1082,0772,094153,400
2024-10-17 GOLDMAN SACHS INTERNATIONAL383,3710.69%▼-50,2002,0652,0792,0562,063143,200
2024-10-11 GOLDMAN SACHS INTERNATIONAL433,5710.78%▼-13,6002,0262,0292,0112,01888,100
2024-09-25 GOLDMAN SACHS INTERNATIONAL447,1710.81%▲29,2002,0472,0532,0102,034163,500
2024-09-24 GOLDMAN SACHS INTERNATIONAL417,9710.75%▼-28,5002,0462,0462,0042,031205,800
2024-09-18 GOLDMAN SACHS INTERNATIONAL446,4710.81%▲49,9001,9601,9621,9191,937100,700
2024-09-06 GOLDMAN SACHS INTERNATIONAL396,5710.72%▲53,3001,9611,9751,9471,963173,300
2024-09-04 GOLDMAN SACHS INTERNATIONAL343,2710.62%▲1,9592,0131,9591,977267,900
2024-08-23 GOLDMAN SACHS INTERNATIONAL269,9710.49%▼-38,5001,8851,8851,8611,871146,100
2024-08-16 GOLDMAN SACHS INTERNATIONAL308,4710.56%▼-29,5001,8761,8821,8531,880204,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL337,9710.61%▲60,9001,8501,8761,8321,839183,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL277,0710.50%▲1,8261,8601,8011,841307,100
2024-07-03 GOLDMAN SACHS INTERNATIONAL260,4710.47%▼-90,2002,0862,1282,0812,128289,900
2024-07-02 GOLDMAN SACHS INTERNATIONAL350,6710.63%▲46,1952,0202,0872,0192,083348,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL304,4760.55%▲33,2002,0052,0281,9962,019219,800
2024-06-20 GOLDMAN SACHS INTERNATIONAL271,2760.49%▼-17,4001,9511,9751,9481,972187,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL288,6760.52%▲40,9002,0802,1132,0482,053234,600
2024-05-30 GOLDMAN SACHS INTERNATIONAL247,7760.45%▼-57,7002,0172,0401,9952,017294,500
2024-05-24 GOLDMAN SACHS INTERNATIONAL305,4760.55%▼-45,1002,0252,0602,0172,049130,900
2024-05-22 GOLDMAN SACHS INTERNATIONAL350,5760.63%▼-86,3002,0512,1002,0312,046367,000
2024-05-20 GOLDMAN SACHS INTERNATIONAL436,8760.79%▼-45,4002,0472,0592,0272,059256,200
2024-05-16 GOLDMAN SACHS INTERNATIONAL482,2760.87%▼-37,9002,0462,0501,9391,982565,600
2024-05-15 GOLDMAN SACHS INTERNATIONAL520,1760.94%▼-80,6002,0472,0771,9872,017572,300
2024-05-13 GOLDMAN SACHS INTERNATIONAL600,7761.09%▼-30,7001,9112,0131,9002,013801,600
2024-04-26 GOLDMAN SACHS INTERNATIONAL631,4761.14%▲76,8001,9902,0561,9542,036459,100
2024-04-23 GOLDMAN SACHS INTERNATIONAL554,6761.00%▲12,8012,0082,0331,9902,002285,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL541,8750.98%▼-30,4012,0232,0451,9401,985666,200
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.274,5050.49%▼-37,2262,2102,2912,2072,242395,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL572,2761.04%▲59,2002,1502,2012,1362,169337,200
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.311,7310.56%▼-57,3712,2692,2732,1882,210294,600
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.369,1020.67%▼-28,6002,3552,3602,2972,324425,200
2024-03-21 GOLDMAN SACHS INTERNATIONAL513,0760.93%▲66,8002,3052,3352,2732,324454,200
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.397,7020.72%▲62,1942,1052,1592,0932,137547,000
2024-03-12 GOLDMAN SACHS INTERNATIONAL446,2760.81%▲60,7612,0682,1422,0382,136565,500
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.335,5080.61%▲54,9322,1092,2532,1022,175814,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL385,5150.70%▲14,3652,0772,3792,0632,2223,302,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Y8EC3502026-06-05 10:09中国塗料株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100XZYQ3502026-04-22 10:34中国塗料株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100XS253502026-03-23 09:52中国塗料株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100X5U33502025-11-21 10:25中国塗料(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100X2993502025-11-17 12:20中国塗料株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100WVKP3502025-11-07 09:31中国塗料株式会社今治造船株式会社変更報告書
S100WW713502025-10-22 09:53中国塗料株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100WGZD3502025-08-07 11:06中国塗料(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100VP1Q3502025-05-08 10:45中国塗料株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UNE23502024-11-08 10:10中国塗料(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100U3FW3502024-07-29 10:53中国塗料株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SO6I3502024-03-19 09:01中国塗料株式会社今治造船株式会社変更報告書