| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 139 | 139 | 135 | 135 | 37,900 | 0 | 100% | 97% | 80% | -- | 98% | 99% | 98% | 97% | 107% |
| 20240925 | 136 | 136 | 133 | 133 | 15,400 | -2 | 99% | 98% | 41% | ▼ | 103% | 101% | 100% | 96% | 106% |
| 20240926 | 133 | 137 | 133 | 137 | 20,200 | 4 | 103% | 103% | 131% | ▲ | 98% | 97% | 95% | 100% | 109% |
| 20240927 | 139 | 139 | 135 | 136 | 28,300 | -1 | 99% | 98% | 140% | ▼ | 101% | 102% | 100% | 99% | 108% |
| 20240930 | 132 | 135 | 131 | 133 | 41,700 | -3 | 98% | 101% | 147% | ▼▼ | 101% | 102% | 99% | 97% | 106% |
| 20241001 | 133 | 135 | 132 | 134 | 28,400 | 1 | 101% | 101% | 68% | ▲ | 100% | 100% | 99% | 98% | 106% |
| 20241002 | 134 | 135 | 132 | 134 | 75,500 | 0 | 100% | 100% | 266% | -- | 99% | 98% | 96% | 98% | 106% |
| 20241003 | 137 | 137 | 134 | 135 | 30,100 | 1 | 101% | 99% | 40% | ▲ | 99% | 98% | 98% | 99% | 107% |
| 20241004 | 136 | 136 | 134 | 135 | 16,900 | 0 | 100% | 99% | 56% | -- | 99% | 98% | 99% | 99% | 107% |
| 20241007 | 136 | 136 | 134 | 134 | 20,600 | -1 | 99% | 99% | 122% | ▼ | 100% | 99% | 103% | 98% | 106% |
| 20241008 | 134 | 135 | 134 | 134 | 8,000 | 0 | 100% | 100% | 39% | -- | 99% | 99% | 113% | 98% | 106% |
| 20241009 | 134 | 134 | 132 | 132 | 18,000 | -2 | 99% | 99% | 225% | ▼ | 101% | 98% | 115% | 96% | 105% |
| 20241010 | 132 | 134 | 132 | 133 | 5,400 | 1 | 101% | 101% | 30% | ▲ | 99% | 98% | 114% | 97% | 106% |
| 20241011 | 133 | 133 | 132 | 132 | 10,700 | -1 | 99% | 99% | 198% | ▼ | 100% | 100% | 115% | 96% | 102% |
| 20241015 | 132 | 133 | 132 | 132 | 25,600 | 0 | 100% | 100% | 239% | -- | 98% | 99% | 114% | 96% | 102% |
| 20241016 | 133 | 134 | 130 | 130 | 28,700 | -2 | 98% | 98% | 112% | ▼ | 99% | 100% | 116% | 95% | 100% |
| 20241017 | 131 | 132 | 130 | 130 | 36,100 | 0 | 100% | 99% | 126% | -- | 100% | 101% | 117% | 95% | 100% |
| 20241018 | 130 | 130 | 129 | 130 | 41,900 | 0 | 100% | 100% | 116% | -- | 101% | 100% | 116% | 95% | 100% |
| 20241021 | 131 | 133 | 131 | 132 | 22,300 | 2 | 102% | 101% | 53% | ▲ | 99% | 98% | 115% | 96% | 102% |
| 20241022 | 132 | 132 | 130 | 131 | 69,000 | -1 | 99% | 99% | 309% | ▼ | 100% | 100% | 116% | 96% | 101% |
| 20241023 | 131 | 132 | 130 | 131 | 30,900 | 0 | 100% | 100% | 45% | -- | 98% | 98% | 101% | 96% | 101% |
| 20241024 | 133 | 133 | 130 | 131 | 17,400 | 0 | 100% | 98% | 56% | -- | 98% | 102% | 103% | 96% | 101% |
| 20241025 | 130 | 130 | 126 | 128 | 69,300 | -3 | 98% | 98% | 398% | ▼ | 102% | 104% | 105% | 94% | 100% |
| 20241028 | 128 | 130 | 128 | 130 | 36,200 | 2 | 102% | 102% | 52% | ▲ | 101% | 103% | 103% | 96% | 102% |
| 20241029 | 130 | 131 | 129 | 131 | 17,900 | 1 | 101% | 101% | 49% | ▲▲ | 98% | 106% | 102% | 97% | 102% |
| 20241030 | 130 | 131 | 128 | 128 | 254,500 | -3 | 98% | 98% | 1422% | ▼ | 103% | 119% | 104% | 95% | 100% |
| 20241031 | 128 | 133 | 128 | 132 | 63,800 | 4 | 103% | 103% | 25% | ▲ | 100% | 114% | 100% | 98% | 103% |
| 20241101 | 133 | 133 | 131 | 133 | 30,200 | 1 | 101% | 100% | 47% | ▲▲ | 99% | 99% | 98% | 99% | 104% |
| 20241105 | 136 | 138 | 133 | 134 | 64,200 | 1 | 101% | 99% | 213% | ▲▲▲ | 101% | 98% | 98% | 100% | 105% |
| 20241106 | 136 | 139 | 135 | 138 | 78,200 | 4 | 103% | 101% | 122% | ▲▲▲▲ | 109% | 96% | 95% | 100% | 108% |
| 20241107 | 140 | 153 | 139 | 152 | 905,200 | 14 | 110% | 109% | 1158% | ▲▲▲▲▲ | 97% | 97% | 96% | 100% | 119% |
| 20241108 | 138 | 142 | 134 | 134 | 320,300 | -18 | 88% | 97% | 35% | ▼ | 99% | 99% | 99% | 88% | 105% |
| 20241111 | 134 | 135 | 131 | 132 | 57,800 | -2 | 99% | 99% | 18% | ▼▼ | 100% | 98% | 99% | 87% | 103% |
| 20241112 | 133 | 135 | 132 | 133 | 37,500 | 1 | 101% | 100% | 65% | ▲ | 101% | 99% | 98% | 88% | 104% |
| 20241113 | 133 | 135 | 133 | 134 | 17,600 | 1 | 101% | 101% | 47% | ▲▲ | 99% | 99% | 98% | 88% | 105% |
| 20241114 | 134 | 135 | 132 | 132 | 18,600 | -2 | 99% | 99% | 106% | ▼ | 99% | 101% | 99% | 87% | 103% |
| 20241115 | 132 | 133 | 131 | 131 | 40,200 | -1 | 99% | 99% | 216% | ▼▼ | 100% | 102% | 100% | 86% | 102% |
| 20241118 | 131 | 132 | 130 | 131 | 18,300 | 0 | 100% | 100% | 46% | -- | 101% | 102% | 100% | 86% | 102% |
| 20241119 | 131 | 133 | 131 | 132 | 15,500 | 1 | 101% | 101% | 85% | ▲ | 100% | 100% | 98% | 87% | 103% |
| 20241120 | 133 | 133 | 131 | 133 | 10,600 | 1 | 101% | 100% | 68% | ▲▲ | 100% | 100% | 99% | 88% | 104% |
| 20241121 | 132 | 132 | 131 | 132 | 5,900 | -1 | 99% | 100% | 56% | ▼ | 102% | 100% | 100% | 87% | 103% |
| 20241122 | 131 | 133 | 131 | 133 | 45,800 | 1 | 101% | 102% | 776% | ▲ | 100% | 97% | 98% | 88% | 104% |
| 20241125 | 133 | 135 | 132 | 133 | 39,800 | 0 | 100% | 100% | 87% | -- | 99% | 96% | 98% | 88% | 104% |
| 20241126 | 134 | 134 | 132 | 132 | 16,000 | -1 | 99% | 99% | 40% | ▼ | 99% | 98% | 99% | 87% | 103% |
| 20241127 | 132 | 133 | 131 | 131 | 36,800 | -1 | 99% | 99% | 230% | ▼▼ | 98% | 98% | 99% | 86% | 102% |
| 20241128 | 132 | 132 | 129 | 129 | 21,600 | -2 | 98% | 98% | 59% | ▼▼▼ | 99% | 100% | 101% | 85% | 100% |
| 20241129 | 130 | 131 | 129 | 129 | 28,200 | 0 | 100% | 99% | 131% | -- | 99% | 100% | 101% | 85% | 100% |
| 20241202 | 130 | 130 | 128 | 129 | 119,800 | 0 | 100% | 99% | 425% | -- | 100% | 102% | 102% | 85% | 100% |
| 20241203 | 129 | 131 | 129 | 129 | 36,600 | 0 | 100% | 100% | 31% | -- | 99% | 100% | 99% | 85% | 100% |
| 20241204 | 131 | 131 | 130 | 130 | 17,600 | 1 | 101% | 99% | 48% | ▲ | 99% | 100% | 100% | 86% | 101% |
| 20241205 | 130 | 131 | 129 | 129 | 62,400 | -1 | 99% | 99% | 355% | ▼ | 101% | 100% | 100% | 96% | 100% |
| 20241206 | 129 | 130 | 128 | 130 | 16,100 | 1 | 101% | 101% | 26% | ▲ | 101% | 100% | 0% | 97% | 101% |
| 20241209 | 130 | 131 | 129 | 131 | 12,800 | 1 | 101% | 101% | 80% | ▲▲ | 101% | 101% | 0% | 98% | 102% |
| 20241210 | 129 | 131 | 129 | 130 | 34,000 | -1 | 99% | 101% | 266% | ▼ | 99% | 101% | 0% | 97% | 101% |
| 20241211 | 130 | 131 | 129 | 129 | 7,300 | -1 | 99% | 99% | 21% | ▼▼ | 100% | 102% | 0% | 97% | 100% |
| 20241212 | 129 | 130 | 129 | 129 | 16,800 | 0 | 100% | 100% | 230% | -- | 101% | 101% | 0% | 97% | 100% |
| 20241213 | 129 | 131 | 129 | 130 | 41,100 | 1 | 101% | 101% | 245% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241216 | 131 | 131 | 129 | 130 | 15,300 | 0 | 100% | 99% | 37% | -- | 101% | 99% | 0% | 98% | 101% |
| 20241217 | 130 | 131 | 129 | 131 | 30,500 | 1 | 101% | 101% | 199% | ▲ | 100% | 0% | 0% | 98% | 102% |
| 20241218 | 129 | 131 | 129 | 129 | 18,900 | -2 | 98% | 100% | 62% | ▼ | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 129 | 130 | 129 | 130 | 14,600 | 1 | 101% | 101% | 77% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 129 | 130 | 129 | 129 | 118,000 | -1 | 99% | 100% | 808% | ▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 645,500 | 0 | 356,500 | 0 | 289,000 |
| 2024-12-06 | 0 | 644,400 | 0 | 349,000 | 0 | 295,400 |
| 2024-11-29 | 0 | 555,600 | 0 | 260,600 | 0 | 295,000 |
| 2024-11-22 | 0 | 554,300 | 0 | 262,100 | 0 | 292,200 |
| 2024-11-15 | 0 | 549,900 | 0 | 231,400 | 0 | 318,500 |
| 2024-11-08 | 0 | 545,700 | 0 | 210,700 | 0 | 335,000 |
| 2024-11-01 | 0 | 656,900 | 0 | 325,600 | 0 | 331,300 |
| 2024-10-25 | 0 | 637,200 | 0 | 315,000 | 0 | 322,200 |
| 2024-10-18 | 0 | 679,200 | 0 | 312,600 | 0 | 366,600 |
| 2024-10-11 | 0 | 663,100 | 0 | 284,800 | 0 | 378,300 |
| 2024-10-04 | 0 | 665,700 | 0 | 284,400 | 0 | 381,300 |
| 2024-09-27 | 0 | 657,400 | 0 | 277,300 | 0 | 380,100 |
| 2024-09-20 | 0 | 636,000 | 0 | 262,100 | 0 | 373,900 |
| 2024-09-13 | 0 | 664,100 | 0 | 260,500 | 0 | 403,600 |
| 2024-09-06 | 0 | 621,400 | 0 | 197,400 | 0 | 424,000 |
| 2024-08-30 | 0 | 622,300 | 0 | 164,200 | 0 | 458,100 |
| 2024-08-23 | 0 | 625,100 | 0 | 163,300 | 0 | 461,800 |
| 2024-08-16 | 0 | 667,500 | 0 | 175,300 | 0 | 492,200 |
| 2024-08-09 | 0 | 613,900 | 0 | 159,500 | 0 | 454,400 |
| 2024-08-02 | 0 | 422,900 | 0 | 166,900 | 0 | 256,000 |
| 2024-07-26 | 0 | 410,000 | 0 | 178,300 | 0 | 231,700 |
| 2024-07-19 | 0 | 417,700 | 0 | 185,000 | 0 | 232,700 |
| 2024-07-12 | 0 | 425,900 | 0 | 185,100 | 0 | 240,800 |
| 2024-07-05 | 0 | 448,800 | 0 | 202,300 | 0 | 246,500 |
| 2024-06-28 | 0 | 534,100 | 0 | 205,900 | 0 | 328,200 |
| 2024-06-21 | 0 | 629,000 | 0 | 205,400 | 0 | 423,600 |
| 2024-06-14 | 0 | 670,000 | 0 | 214,500 | 0 | 455,500 |
| 2024-06-07 | 0 | 647,000 | 0 | 213,100 | 0 | 433,900 |
| 2024-05-31 | 0 | 637,600 | 0 | 208,900 | 0 | 428,700 |
| 2024-05-24 | 0 | 623,600 | 0 | 196,000 | 0 | 427,600 |
| 2024-05-17 | 0 | 635,000 | 0 | 210,900 | 0 | 424,100 |
| 2024-05-10 | 0 | 595,800 | 0 | 175,100 | 0 | 420,700 |
| 2024-05-02 | 0 | 598,000 | 0 | 181,700 | 0 | 416,300 |
| 2024-04-26 | 0 | 643,000 | 0 | 189,700 | 0 | 453,300 |
| 2024-04-19 | 0 | 655,400 | 0 | 185,200 | 0 | 470,200 |
| 2024-04-12 | 0 | 710,300 | 0 | 200,800 | 0 | 509,500 |
| 2024-04-05 | 0 | 734,800 | 0 | 207,700 | 0 | 527,100 |
| 2024-03-29 | 0 | 754,200 | 0 | 200,700 | 0 | 553,500 |
| 2024-03-22 | 0 | 776,600 | 0 | 230,000 | 0 | 546,600 |
| 2024-03-15 | 0 | 768,100 | 0 | 251,400 | 0 | 516,700 |
| 2024-03-08 | 0 | 740,900 | 0 | 243,300 | 0 | 497,600 |
| 2024-03-01 | 0 | 743,500 | 0 | 247,700 | 0 | 495,800 |
| 2024-02-22 | 0 | 691,700 | 0 | 253,800 | 0 | 437,900 |
| 2024-02-16 | 0 | 699,200 | 0 | 246,600 | 0 | 452,600 |
| 2024-02-09 | 0 | 672,300 | 0 | 229,700 | 0 | 442,600 |
| 2024-02-02 | 0 | 660,900 | 0 | 246,600 | 0 | 414,300 |
| 2024-01-26 | 0 | 634,700 | 0 | 215,000 | 0 | 419,700 |
| 2024-01-19 | 0 | 617,900 | 0 | 199,000 | 0 | 418,900 |
| 2024-01-12 | 0 | 581,200 | 0 | 180,700 | 0 | 400,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 15:30 | 神東塗料 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 15:30 | 神東塗料 | 2025年３月期第２四半期（中間期）業績予想値と実績値との差異に関するお知らせ |
| 20240808 | 15:30 | 神東塗料 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 14:40 | 神東塗料 | 支配株主等に関する事項について |
| 20240514 | 16:00 | 神東塗料 | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240513 | 14:40 | 神東塗料 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 14:40 | 神東塗料 | 2024年３月期連結業績予想値と実績値との差異に関するお知らせ |
| 20240513 | 14:40 | 神東塗料 | 2023～2025年度 中期経営計画の変更について |
| 20240513 | 14:40 | 神東塗料 | 代表取締役の異動に関するお知らせ |
| 20240328 | 14:40 | 神東塗料 | 営業外費用の計上に関するお知らせ |
| 20240301 | 14:40 | 神東塗料 | 代表取締役の異動（社長交代）に関するお知らせ |
| 20240219 | 14:40 | 神東塗料 | 特別利益の計上に関するお知らせ |
| 20240205 | 14:40 | 神東塗料 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 14:40 | 神東塗料 | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQSB | 360 | 2024-02-06 14:58 | 神東塗料株式会社 | 佐藤 敏夫 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4615 | 1 | 神東塗料株式会社 | 2024-12-22 08:21:07 |
| 4615 | 2 | IRニュースバックナンバー｜IR情報｜神東塗料株式会社 | 2024-06-19 04:25:29 |
| 4615 | 2 | 電子公告｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:47 |
| 4615 | 2 | すぐわかる神東塗料｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:46 |
| 4615 | 2 | 開示情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:45 |
| 4615 | 2 | 株主総会｜株式関連情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:44 |
| 4615 | 2 | 株式の情報｜株式関連情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:42 |
| 4615 | 2 | 有価証券報告書｜財務情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:41 |
| 4615 | 2 | 決算短信｜財務情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:40 |
| 4615 | 2 | 財務ハイライト｜財務情報｜IR情報｜神東塗料株式会社 | 2024-06-14 11:48:39 |