[4615]神東塗:【住友化学系】塗料アクサルタと自動車用で提携
Yahoo! 【スタンダード/07化学】 売上高:207580 当期純利益:-590 総資産:320100 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 127 | 128 | 127 | 127 | 27,300 | -7,200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260415 | 127 | 127 | 126 | 126 | 24,000 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260416 | 127 | 127 | 126 | 126 | 14,800 | -9,200 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20260508 | 128 | 128 | 126 | 126 | 34,500 | 16,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260507 | 129 | 129 | 127 | 127 | 18,200 | 12,300 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260501 | 128 | 128 | 127 | 127 | 5,900 | -39,300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260422 | 127 | 128 | 126 | 126 | 55,200 | 41,600 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260423 | 127 | 127 | 126 | 126 | 34,700 | -20,500 | 100% | -- | 8555 | 0 | 0 | 98% | 1% |
| 20260424 | 127 | 127 | 126 | 126 | 35,200 | 500 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20260512 | 129 | 130 | 127 | 128 | 53,200 | 25,900 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260430 | 129 | 129 | 127 | 128 | 45,200 | 6,200 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260421 | 128 | 128 | 127 | 127 | 13,600 | 5,300 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260417 | 126 | 127 | 126 | 127 | 8,400 | -6,400 | 101% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260414 | 128 | 128 | 127 | 127 | 9,300 | -59,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260428 | 128 | 129 | 127 | 129 | 39,000 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20260427 | 128 | 129 | 127 | 129 | 38,900 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260420 | 127 | 128 | 127 | 128 | 8,300 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260413 | 126 | 128 | 126 | 128 | 69,100 | 43,900 | 100% | -- | 4474 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 955,700 | 0 | 796,100 | 0 | 159,600 | 0 |
| 2026-04-24 | 931,600 | 0 | 774,000 | 0 | 157,600 | 0 |
| 2026-05-01 | 927,400 | 0 | 772,500 | 0 | 154,900 | 0 |