intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 448 | 449 | 434 | 435 | 104,300 | -18 | 96% | 97% | 77% | ▼ | 99% | 96% | 87% | 94% | 108% |
20240925 | 434 | 439 | 427 | 429 | 98,900 | -6 | 99% | 99% | 95% | ▼▼ | 100% | 97% | 88% | 93% | 107% |
20240926 | 428 | 436 | 421 | 430 | 73,000 | 1 | 100% | 100% | 74% | ▲ | 101% | 93% | 87% | 95% | 107% |
20240927 | 432 | 439 | 430 | 435 | 80,900 | 5 | 101% | 101% | 111% | ▲▲ | 97% | 94% | 89% | 96% | 108% |
20240930 | 423 | 429 | 410 | 411 | 147,200 | -24 | 94% | 97% | 182% | ▼ | 101% | 94% | 91% | 91% | 102% |
20241001 | 411 | 416 | 409 | 416 | 59,800 | 5 | 101% | 101% | 41% | ▲ | 97% | 91% | 91% | 92% | 103% |
20241002 | 414 | 414 | 400 | 402 | 128,400 | -14 | 97% | 97% | 215% | ▼ | 99% | 90% | 93% | 89% | 100% |
20241003 | 403 | 408 | 397 | 398 | 117,300 | -4 | 99% | 99% | 91% | ▼▼ | 97% | 90% | 95% | 88% | 100% |
20241004 | 396 | 399 | 386 | 386 | 204,400 | -12 | 97% | 97% | 174% | ▼▼▼ | 96% | 92% | 96% | 85% | 100% |
20241007 | 390 | 390 | 375 | 375 | 176,500 | -11 | 97% | 96% | 86% | ▼▼▼▼ | 98% | 97% | 101% | 83% | 100% |
20241008 | 371 | 372 | 356 | 362 | 263,800 | -13 | 97% | 98% | 149% | ▼▼▼▼▼ | 98% | 99% | 104% | 80% | 100% |
20241009 | 362 | 362 | 351 | 353 | 192,400 | -9 | 98% | 98% | 73% | ▼▼▼▼▼▼ | 101% | 103% | 107% | 78% | 100% |
20241010 | 351 | 355 | 341 | 355 | 239,700 | 2 | 101% | 101% | 125% | ▲ | 101% | 104% | 106% | 78% | 101% |
20241011 | 353 | 362 | 350 | 357 | 122,200 | 2 | 101% | 101% | 51% | ▲▲ | 100% | 104% | 104% | 79% | 101% |
20241015 | 360 | 365 | 357 | 360 | 128,300 | 3 | 101% | 100% | 105% | ▲▲▲ | 101% | 105% | 103% | 79% | 102% |
20241016 | 357 | 362 | 352 | 360 | 75,100 | 0 | 100% | 101% | 59% | -- | 99% | 101% | 102% | 79% | 102% |
20241017 | 360 | 365 | 355 | 358 | 98,300 | -2 | 99% | 99% | 131% | ▼ | 103% | 99% | 103% | 79% | 101% |
20241018 | 357 | 373 | 357 | 366 | 72,500 | 8 | 102% | 103% | 74% | ▲ | 102% | 95% | 100% | 81% | 104% |
20241021 | 368 | 378 | 367 | 376 | 87,000 | 10 | 103% | 102% | 120% | ▲▲ | 96% | 95% | 97% | 83% | 107% |
20241022 | 378 | 378 | 363 | 364 | 122,100 | -12 | 97% | 96% | 140% | ▼ | 98% | 103% | 101% | 84% | 103% |
20241023 | 364 | 367 | 355 | 355 | 68,100 | -9 | 98% | 98% | 56% | ▼▼ | 100% | 107% | 105% | 82% | 101% |
20241024 | 351 | 353 | 346 | 350 | 137,700 | -5 | 99% | 100% | 202% | ▼▼▼ | 98% | 105% | 105% | 80% | 100% |
20241025 | 351 | 353 | 341 | 343 | 90,500 | -7 | 98% | 98% | 66% | ▼▼▼▼ | 105% | 107% | 107% | 79% | 100% |
20241028 | 342 | 360 | 340 | 360 | 119,700 | 17 | 105% | 105% | 132% | ▲ | 104% | 100% | 102% | 87% | 105% |
20241029 | 360 | 377 | 359 | 375 | 136,600 | 15 | 104% | 104% | 114% | ▲▲ | 98% | 98% | 98% | 90% | 109% |
20241030 | 375 | 376 | 365 | 367 | 190,400 | -8 | 98% | 98% | 139% | ▼ | 101% | 101% | 101% | 91% | 107% |
20241031 | 363 | 371 | 362 | 366 | 73,900 | -1 | 100% | 101% | 39% | ▼▼ | 99% | 98% | 101% | 92% | 107% |
20241101 | 363 | 363 | 355 | 360 | 99,700 | -6 | 98% | 99% | 135% | ▼▼▼ | 99% | 100% | 102% | 93% | 105% |
20241105 | 357 | 360 | 353 | 355 | 55,300 | -5 | 99% | 99% | 55% | ▼▼▼▼ | 100% | 101% | 100% | 94% | 103% |
20241106 | 365 | 371 | 360 | 366 | 131,500 | 11 | 103% | 100% | 238% | ▲ | 96% | 99% | 99% | 97% | 107% |
20241107 | 369 | 370 | 355 | 355 | 102,400 | -11 | 97% | 96% | 78% | ▼ | 99% | 103% | 103% | 94% | 103% |
20241108 | 355 | 361 | 352 | 353 | 91,000 | -2 | 99% | 99% | 89% | ▼▼ | 101% | 104% | 104% | 94% | 103% |
20241111 | 352 | 357 | 348 | 356 | 121,000 | 3 | 101% | 101% | 133% | ▲ | 103% | 102% | 103% | 95% | 104% |
20241112 | 356 | 368 | 356 | 367 | 119,300 | 11 | 103% | 103% | 99% | ▲▲ | 97% | 97% | 98% | 98% | 107% |
20241113 | 366 | 366 | 356 | 356 | 53,700 | -11 | 97% | 97% | 45% | ▼ | 101% | 99% | 99% | 95% | 104% |
20241114 | 361 | 370 | 357 | 366 | 112,000 | 10 | 103% | 101% | 209% | ▲ | 99% | 98% | 98% | 97% | 107% |
20241115 | 365 | 366 | 357 | 363 | 57,100 | -3 | 99% | 99% | 51% | ▼ | 99% | 101% | 100% | 97% | 106% |
20241118 | 356 | 357 | 348 | 351 | 93,400 | -12 | 97% | 99% | 164% | ▼▼ | 101% | 103% | 99% | 93% | 102% |
20241119 | 353 | 362 | 350 | 356 | 89,100 | 5 | 101% | 101% | 95% | ▲ | 99% | 103% | 99% | 95% | 104% |
20241120 | 354 | 361 | 352 | 352 | 73,700 | -4 | 99% | 99% | 83% | ▼ | 101% | 104% | 100% | 94% | 103% |
20241121 | 352 | 359 | 352 | 357 | 102,100 | 5 | 101% | 101% | 139% | ▲ | 101% | 101% | 99% | 95% | 104% |
20241122 | 355 | 359 | 350 | 358 | 62,600 | 1 | 100% | 101% | 61% | ▲▲ | 101% | 100% | 98% | 95% | 104% |
20241125 | 358 | 366 | 356 | 363 | 121,500 | 5 | 101% | 101% | 194% | ▲▲▲ | 100% | 98% | 96% | 97% | 103% |
20241126 | 365 | 365 | 359 | 365 | 65,400 | 2 | 101% | 100% | 54% | ▲▲▲▲ | 100% | 98% | 95% | 97% | 104% |
20241127 | 361 | 367 | 358 | 360 | 77,100 | -5 | 99% | 100% | 118% | ▼ | 99% | 95% | 94% | 98% | 103% |
20241128 | 359 | 374 | 354 | 354 | 175,300 | -6 | 98% | 99% | 227% | ▼▼ | 101% | 93% | 95% | 96% | 101% |
20241129 | 355 | 360 | 352 | 358 | 76,700 | 4 | 101% | 101% | 44% | ▲ | 99% | 94% | 94% | 98% | 102% |
20241202 | 358 | 359 | 352 | 355 | 108,000 | -3 | 99% | 99% | 141% | ▼ | 97% | 99% | 90% | 97% | 101% |
20241203 | 353 | 355 | 340 | 342 | 211,100 | -13 | 96% | 97% | 195% | ▼▼ | 96% | 103% | 89% | 93% | 100% |
20241204 | 341 | 341 | 324 | 329 | 295,500 | -13 | 96% | 96% | 140% | ▼▼▼ | 99% | 107% | 93% | 90% | 100% |
20241205 | 329 | 331 | 325 | 326 | 105,700 | -3 | 99% | 99% | 36% | ▼▼▼▼ | 99% | 101% | 90% | 89% | 100% |
20241206 | 340 | 344 | 324 | 338 | 700,800 | 12 | 104% | 99% | 663% | ▲ | 103% | 97% | 0% | 92% | 104% |
20241209 | 338 | 350 | 330 | 348 | 248,100 | 10 | 103% | 103% | 35% | ▲▲ | 101% | 97% | 0% | 95% | 107% |
20241210 | 348 | 354 | 343 | 351 | 189,000 | 3 | 101% | 101% | 76% | ▲▲▲ | 99% | 97% | 0% | 96% | 108% |
20241211 | 347 | 350 | 338 | 343 | 150,900 | -8 | 98% | 99% | 80% | ▼ | 96% | 95% | 0% | 94% | 105% |
20241212 | 336 | 337 | 324 | 324 | 364,700 | -19 | 94% | 96% | 242% | ▼▼ | 99% | 90% | 0% | 89% | 100% |
20241213 | 332 | 335 | 325 | 328 | 229,600 | 4 | 101% | 99% | 63% | ▲ | 102% | 93% | 0% | 90% | 101% |
20241216 | 329 | 339 | 327 | 337 | 171,600 | 9 | 103% | 102% | 75% | ▲▲ | 95% | 91% | 0% | 92% | 104% |
20241217 | 335 | 335 | 318 | 319 | 258,600 | -18 | 95% | 95% | 151% | ▼ | 96% | 0% | 0% | 87% | 100% |
20241218 | 312 | 312 | 298 | 298 | 399,800 | -21 | 93% | 96% | 155% | ▼▼ | 103% | 0% | 0% | 82% | 100% |
20241219 | 290 | 299 | 285 | 298 | 350,500 | 0 | 100% | 103% | 88% | -- | 102% | 0% | 0% | 82% | 100% |
20241220 | 298 | 311 | 295 | 305 | 283,400 | 7 | 102% | 102% | 81% | ▲ | % | % | % | 84% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 2,603,500 | 0 | 2,201,900 | 0 | 401,600 |
2024-12-06 | 0 | 2,569,300 | 0 | 2,201,400 | 0 | 367,900 |
2024-11-29 | 0 | 2,462,600 | 0 | 2,163,600 | 0 | 299,000 |
2024-11-22 | 0 | 2,477,200 | 0 | 2,169,200 | 0 | 308,000 |
2024-11-15 | 0 | 2,475,100 | 0 | 2,168,500 | 0 | 306,600 |
2024-11-08 | 0 | 2,479,300 | 0 | 2,172,300 | 0 | 307,000 |
2024-11-01 | 0 | 2,475,500 | 0 | 2,160,000 | 0 | 315,500 |
2024-10-25 | 0 | 2,475,500 | 0 | 2,162,100 | 0 | 313,400 |
2024-10-18 | 0 | 2,466,400 | 0 | 2,156,300 | 0 | 310,100 |
2024-10-11 | 0 | 2,451,200 | 0 | 2,139,800 | 0 | 311,400 |
2024-10-04 | 0 | 2,403,000 | 0 | 2,129,500 | 0 | 273,500 |
2024-09-27 | 0 | 2,341,100 | 0 | 2,107,200 | 0 | 233,900 |
2024-09-20 | 0 | 2,346,300 | 0 | 2,104,500 | 0 | 241,800 |
2024-09-13 | 0 | 2,377,700 | 0 | 2,106,300 | 0 | 271,400 |
2024-09-06 | 0 | 2,383,800 | 0 | 2,099,700 | 0 | 284,100 |
2024-08-30 | 0 | 2,377,900 | 0 | 2,101,400 | 0 | 276,500 |
2024-08-23 | 0 | 2,398,900 | 0 | 2,098,100 | 0 | 300,800 |
2024-08-16 | 0 | 2,401,900 | 0 | 2,076,900 | 0 | 325,000 |
2024-08-09 | 0 | 2,408,300 | 0 | 2,061,400 | 0 | 346,900 |
2024-08-02 | 100 | 2,742,900 | 100 | 2,353,400 | 0 | 389,500 |
2024-07-26 | 0 | 2,753,400 | 0 | 2,346,400 | 0 | 407,000 |
2024-07-19 | 0 | 2,775,300 | 0 | 2,349,200 | 0 | 426,100 |
2024-07-12 | 1,600 | 2,772,700 | 1,600 | 2,352,100 | 0 | 420,600 |
2024-07-05 | 0 | 2,795,800 | 0 | 2,331,600 | 0 | 464,200 |
2024-06-28 | 700 | 2,804,800 | 700 | 2,307,200 | 0 | 497,600 |
2024-06-21 | 0 | 2,847,800 | 0 | 2,312,800 | 0 | 535,000 |
2024-06-14 | 0 | 2,704,800 | 0 | 2,244,400 | 0 | 460,400 |
2024-06-07 | 0 | 2,831,200 | 0 | 2,360,800 | 0 | 470,400 |
2024-05-31 | 0 | 2,875,600 | 0 | 2,390,700 | 0 | 484,900 |
2024-05-24 | 0 | 2,902,500 | 0 | 2,392,400 | 0 | 510,100 |
2024-05-17 | 0 | 2,915,300 | 0 | 2,399,600 | 0 | 515,700 |
2024-05-10 | 0 | 2,953,000 | 0 | 2,400,200 | 0 | 552,800 |
2024-05-02 | 0 | 2,961,900 | 0 | 2,392,600 | 0 | 569,300 |
2024-04-26 | 0 | 2,997,500 | 0 | 2,398,500 | 0 | 599,000 |
2024-04-19 | 0 | 3,126,800 | 0 | 2,496,200 | 0 | 630,600 |
2024-04-12 | 0 | 3,185,600 | 0 | 2,536,900 | 0 | 648,700 |
2024-04-05 | 0 | 3,174,400 | 0 | 2,506,200 | 0 | 668,200 |
2024-03-29 | 0 | 3,206,900 | 0 | 2,523,300 | 0 | 683,600 |
2024-03-22 | 100 | 3,228,800 | 100 | 2,519,200 | 0 | 709,600 |
2024-03-15 | 0 | 3,172,200 | 0 | 2,500,800 | 0 | 671,400 |
2024-03-08 | 0 | 3,178,200 | 0 | 2,489,300 | 0 | 688,900 |
2024-03-01 | 0 | 3,204,000 | 0 | 2,467,600 | 0 | 736,400 |
2024-02-22 | 0 | 3,252,400 | 0 | 2,506,800 | 0 | 745,600 |
2024-02-16 | 2,100 | 3,262,900 | 2,100 | 2,495,100 | 0 | 767,800 |
2024-02-09 | 0 | 3,333,300 | 0 | 2,516,400 | 0 | 816,900 |
2024-02-02 | 0 | 3,369,300 | 0 | 2,504,700 | 0 | 864,600 |
2024-01-26 | 0 | 3,307,600 | 0 | 2,468,200 | 0 | 839,400 |
2024-01-19 | 0 | 3,363,300 | 0 | 2,473,100 | 0 | 890,200 |
2024-01-12 | 0 | 3,303,300 | 0 | 2,441,200 | 0 | 862,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 303,900 | 0.49% | ▼ | -5,400 | 336 | 337 | 324 | 324 | 364,700 |
2024-12-11 | Arrowstreet Capital, Limited Partnership | 309,100 | 0.49% | ▼ | 347 | 350 | 338 | 343 | 150,900 | |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 309,300 | 0.50% | ▲ | 5,100 | 356 | 357 | 348 | 351 | 93,400 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 304,200 | 0.49% | ▼ | -13,300 | 356 | 368 | 356 | 367 | 119,300 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 422,814 | 0.68% | ▼ | -21,200 | 356 | 368 | 356 | 367 | 119,300 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 317,500 | 0.51% | ▲ | 16,400 | 355 | 361 | 352 | 353 | 91,000 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 444,014 | 0.72% | ▲ | 14,500 | 378 | 378 | 363 | 364 | 122,100 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 429,514 | 0.69% | ▼ | -2,600 | 368 | 378 | 367 | 376 | 87,000 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 432,114 | 0.70% | ▲ | 46,300 | 390 | 390 | 375 | 375 | 176,500 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 385,814 | 0.62% | ▲ | 16,800 | 426 | 432 | 419 | 420 | 118,500 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 369,014 | 0.59% | ▼ | 447 | 448 | 433 | 437 | 87,400 | |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 375,614 | 0.61% | ▲ | 8,700 | 432 | 446 | 431 | 440 | 183,700 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 366,914 | 0.59% | ▼ | -52,843 | 417 | 438 | 417 | 423 | 173,100 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 419,757 | 0.68% | ▼ | -70,700 | 449 | 475 | 449 | 472 | 413,400 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 301,100 | 0.48% | ▼ | -40,100 | 429 | 465 | 429 | 462 | 359,000 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 490,457 | 0.79% | ▼ | -50,300 | 426 | 436 | 424 | 430 | 228,000 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 341,200 | 0.55% | ▲ | 40,000 | 480 | 494 | 450 | 460 | 2,322,800 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 540,757 | 0.87% | ▼ | -31,000 | 418 | 429 | 418 | 421 | 116,200 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 301,200 | 0.48% | ▼ | -66,800 | 430 | 434 | 417 | 426 | 239,700 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 571,757 | 0.92% | ▲ | 69,700 | 430 | 434 | 417 | 426 | 239,700 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 368,000 | 0.59% | ▼ | -47,100 | 419 | 422 | 405 | 409 | 400,900 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 415,100 | 0.67% | ▼ | -73,200 | 368 | 369 | 361 | 364 | 329,900 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 502,057 | 0.81% | ▲ | 19,200 | 368 | 369 | 361 | 364 | 329,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 482,857 | 0.78% | ▼ | -10,000 | 371 | 378 | 371 | 373 | 248,400 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 488,300 | 0.79% | ▼ | -57,300 | 371 | 379 | 366 | 373 | 251,900 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 492,857 | 0.80% | ▲ | 13,000 | 371 | 379 | 366 | 373 | 251,900 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 479,857 | 0.78% | ▼ | -18,500 | 411 | 413 | 390 | 397 | 415,700 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 545,600 | 0.88% | ▼ | -10,400 | 412 | 412 | 395 | 406 | 528,400 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 556,000 | 0.90% | ▲ | 14,600 | 429 | 439 | 416 | 419 | 510,100 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 541,400 | 0.88% | ▼ | -70,600 | 463 | 467 | 450 | 453 | 149,200 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 498,357 | 0.81% | ▲ | 29,500 | 463 | 467 | 450 | 453 | 149,200 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 468,857 | 0.76% | ▼ | -24,100 | 457 | 474 | 454 | 470 | 143,100 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 492,957 | 0.80% | ▲ | 900 | 469 | 469 | 456 | 460 | 64,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 492,057 | 0.79% | ▼ | -61,200 | 452 | 463 | 452 | 463 | 70,500 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 553,257 | 0.89% | ▼ | -3,100 | 480 | 487 | 475 | 478 | 107,900 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 612,000 | 0.99% | ▼ | -3,200 | 462 | 482 | 461 | 481 | 155,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 615,200 | 1.00% | ▲ | 56,500 | 480 | 488 | 476 | 479 | 123,400 |
2024-04-30 | Barclays Capital Securities Ltd | 300,800 | 0.48% | ▼ | -59,900 | 456 | 471 | 456 | 466 | 137,200 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 556,357 | 0.90% | ▲ | 15,300 | 443 | 448 | 435 | 435 | 89,100 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 541,057 | 0.87% | ▼ | -56,800 | 427 | 448 | 426 | 448 | 128,800 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 597,857 | 0.97% | ▼ | -22,900 | 430 | 442 | 422 | 440 | 186,500 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 620,757 | 1.00% | ▲ | 64,000 | 441 | 443 | 420 | 422 | 439,500 |
2024-04-16 | Barclays Capital Securities Ltd | 360,700 | 0.58% | ▼ | -9,300 | 441 | 443 | 420 | 422 | 439,500 |
2024-04-15 | Barclays Capital Securities Ltd | 370,000 | 0.60% | ▲ | 1,800 | 450 | 453 | 446 | 451 | 134,200 |
2024-04-12 | Barclays Capital Securities Ltd | 368,200 | 0.59% | ▼ | -6,500 | 460 | 467 | 456 | 456 | 72,500 |
2024-04-10 | Barclays Capital Securities Ltd | 374,700 | 0.60% | ▲ | 6,100 | 468 | 474 | 461 | 472 | 165,200 |
2024-04-03 | Barclays Capital Securities Ltd | 368,600 | 0.59% | ▼ | -2,400 | 456 | 466 | 450 | 452 | 283,100 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 556,757 | 0.90% | ▲ | 40,100 | 483 | 485 | 464 | 464 | 338,800 |
2024-04-02 | Barclays Capital Securities Ltd | 371,000 | 0.60% | ▲ | 59,500 | 483 | 485 | 464 | 464 | 338,800 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 516,657 | 0.84% | ▲ | 29,400 | 510 | 524 | 501 | 502 | 492,200 |
2024-03-22 | Barclays Capital Securities Ltd | 311,500 | 0.50% | ▲ | 14,600 | 515 | 519 | 504 | 508 | 325,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 558,700 | 0.90% | ▲ | 34,800 | 520 | 524 | 503 | 521 | 384,300 |
2024-03-18 | Barclays Capital Securities Ltd | 296,900 | 0.48% | ▼ | -39,500 | 518 | 538 | 513 | 520 | 510,300 |
2024-03-15 | Barclays Capital Securities Ltd | 336,400 | 0.54% | ▲ | 37,700 | 554 | 560 | 521 | 522 | 680,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 523,900 | 0.85% | ▲ | 39,900 | 554 | 560 | 521 | 522 | 680,100 |
2024-03-14 | Barclays Capital Securities Ltd | 298,700 | 0.48% | ▼ | -26,500 | 560 | 620 | 556 | 574 | 1,078,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TLIN | 350 | 2024-06-14 15:07 | 株式会社ステムリム | 五味 大輔 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4599 | 1 | 株式会社ステムリム | 2024-12-22 08:20:59 |
4599 | 2 | 株主・投資家の皆様へ | 株式会社ステムリム | 2024-06-15 12:46:59 |
4599 | 2 | IR Robotics社「IRTV」への出演のお知らせ | 株式会社ステムリム | 2024-06-15 12:46:56 |
4599 | 2 | アナリストカバレッジ | 株式会社ステムリム | 2024-06-15 12:46:53 |
4599 | 2 | 電子公告 | 株式会社ステムリム | 2024-06-15 12:46:51 |
4599 | 2 | IRスケジュール | 株式会社ステムリム | 2024-06-15 12:46:50 |
4599 | 2 | IRライブラリー | 株式会社ステムリム | 2024-06-15 12:46:49 |
4599 | 2 | 財務ハイライト | 株式会社ステムリム | 2024-06-15 12:46:48 |
4599 | 2 | 当社のサステナビリティ | 株式会社ステムリム | 2024-06-15 12:46:46 |
4599 | 2 | ごあいさつ | 株式会社ステムリム | 2024-06-15 12:46:44 |