[4592]サンバイオ:【再生細胞薬】脳神経系疾患の治療薬として期待
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-28820 総資産:34470 時価:1566億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,699 | 2,833 | 2,664 | 2,798 | 2,145,400 | -22,300 | 104% | ▲ | 2282 | 51 | 6 | 73% | 15% |
| 20251028 | 2,776 | 2,849 | 2,746 | 2,821 | 1,420,700 | -724,700 | 101% | ▲▲ | 2222 | 51 | 0 | 73% | 16% |
| 20251029 | 2,803 | 2,813 | 2,688 | 2,720 | 1,549,900 | 129,200 | 96% | ▼ | 7717 | 51 | 0 | 71% | 12% |
| 20251030 | 2,720 | 2,807 | 2,701 | 2,794 | 1,206,700 | -343,200 | 103% | ▲ | 8282 | 51 | 0 | 73% | 4% |
| 20251031 | 2,798 | 2,847 | 2,760 | 2,830 | 1,131,800 | -74,900 | 101% | ▲▲ | 2222 | 51 | 0 | 74% | 6% |
| 20251104 | 2,830 | 2,933 | 2,789 | 2,845 | 1,489,800 | 358,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 74% | 6% |
| 20251105 | 2,797 | 2,819 | 2,705 | 2,819 | 1,303,700 | -186,100 | 99% | ▼ | 8888 | 51 | 0 | 73% | 5% |
| 20251106 | 2,810 | 2,828 | 2,732 | 2,734 | 838,200 | -465,500 | 97% | ▼▼ | 2228 | 51 | 0 | 71% | 2% |
| 20251107 | 2,542 | 2,676 | 2,458 | 2,473 | 3,666,200 | 2,828,000 | 90% | ▼▼▼ | 7777 | 24 | 0 | 64% | 0% |
| 20251110 | 2,523 | 2,553 | 2,460 | 2,540 | 1,265,200 | -2,401,000 | 103% | ▲ | 8282 | 0 | 0 | 66% | 3% |
| 20251111 | 2,551 | 2,557 | 2,482 | 2,520 | 912,300 | -352,900 | 99% | ▼ | 2228 | 0 | 0 | 68% | 2% |
| 20251112 | 2,520 | 2,618 | 2,509 | 2,613 | 1,094,400 | 182,100 | 104% | ▲ | 1171 | 0 | 0 | 71% | 6% |
| 20251113 | 2,635 | 2,680 | 2,608 | 2,628 | 890,900 | -203,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251114 | 2,578 | 2,638 | 2,520 | 2,554 | 1,037,000 | 146,100 | 97% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251117 | 2,554 | 2,559 | 2,424 | 2,444 | 1,140,700 | 103,700 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251118 | 2,411 | 2,474 | 2,365 | 2,390 | 1,158,600 | 17,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251119 | 2,372 | 2,409 | 2,308 | 2,338 | 919,000 | -239,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20251120 | 2,333 | 2,379 | 2,322 | 2,341 | 755,300 | -163,700 | 100% | ▲ | 8282 | 0 | 0 | 82% | 0% |
| 20251121 | 2,282 | 2,342 | 2,209 | 2,230 | 1,661,800 | 906,500 | 95% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251125 | 2,250 | 2,340 | 2,176 | 2,191 | 1,200,800 | -461,000 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251126 | 2,163 | 2,239 | 2,101 | 2,209 | 1,242,400 | 41,600 | 101% | ▲ | 7771 | 0 | 0 | 78% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 744,927 | 1% | ▼ | -424,784 |
| 2025-11-21 | 4592 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 606,100 | 1% | ▼ | 0 |
| 2025-11-20 | 4592 | UBS AG | 429,100 | 1% | ▼ | -18,500 |
| 2025-11-20 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,169,711 | 2% | ▲ | 29,525 |
| 2025-11-19 | 4592 | Barclays Capital Securities Ltd | 629,261 | 1% | ▼ | -22,000 |
| 2025-11-19 | 4592 | JPM Securities Japan Co Ltd. | 2,070,045 | 3% | ▼ | -60,850 |
| 2025-11-19 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,020,023 | 1% | ▼ | -9,600 |
| 2025-11-18 | 4592 | JPM Securities Japan Co Ltd. | 2,130,895 | 3% | ▼ | -101,184 |
| 2025-11-18 | 4592 | Nomura International plc | 402,210 | 1% | ▼ | -33,960 |
| 2025-11-17 | 4592 | Barclays Capital Securities Ltd | 651,261 | 1% | ▲ | 68,500 |
| 2025-11-17 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,029,623 | 1% | ▼ | -6,000 |
| 2025-11-17 | 4592 | Nomura International plc | 436,170 | 1% | ▲ | 62,660 |
| 2025-11-14 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,035,623 | 1% | ▼ | -23,500 |
| 2025-11-14 | 4592 | UBS AG | 447,600 | 1% | ▲ | 48,900 |
| 2025-11-13 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,059,123 | 1% | ▼ | -19,200 |
| 2025-11-13 | 4592 | Nomura International plc | 373,510 | 1% | ▲ | |
| 2025-11-13 | 4592 | UBS AG | 398,700 | 1% | ▲ | 54,300 |
| 2025-11-12 | 4592 | Barclays Capital Securities Ltd | 582,761 | 1% | ▲ | |
| 2025-11-12 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,078,323 | 1% | ▼ | -30,300 |
| 2025-11-11 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,140,186 | 2% | ▲ | 87,584 |
| 2025-11-11 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,108,623 | 2% | ▼ | -7,600 |
| 2025-11-10 | 4592 | JPM Securities Japan Co Ltd. | 2,232,079 | 3% | ▼ | -49,016 |
| 2025-11-10 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,052,602 | 1% | ▼ | -45,088 |
| 2025-11-10 | 4592 | UBS AG | 344,400 | 0% | ▼ | -50,300 |
| 2025-11-07 | 4592 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -863,238 |
| 2025-11-07 | 4592 | MERRILL LYNCH INTERNATIONAL | 1,116,223 | 2% | ▲ | 89,900 |
| 2025-11-07 | 4592 | UBS AG | 394,700 | 1% | ▼ | -362,400 |
| 2025-11-07 | 4592 | JPM Securities Japan Co Ltd. | 2,281,095 | 3% | ▼ | -45,900 |
| 2025-11-07 | 4592 | モルガン・スタンレーMUFG証券株式会社 | 1,097,690 | 2% | ▲ | 307,900 |
| 2025-11-06 | 4592 | Barclays Capital Securities Ltd | 146,061 | 0% | ▼ | -412,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 7,231,500 | 9,800 | 3,350,700 | 9,800 | 3,880,800 | 0 |
| 2025-11-07 | 7,277,300 | 9,900 | 3,348,600 | 9,900 | 3,928,700 | 0 |
| 2025-10-31 | 6,844,000 | 10,200 | 3,182,600 | 10,200 | 3,661,400 | 0 |