intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 389 | 392 | 385 | 385 | 55,200 | -2 | 99% | 99% | 69% | ▼ | 99% | 103% | 112% | 95% | 105% |
20250121 | 381 | 384 | 378 | 378 | 51,200 | -7 | 98% | 99% | 93% | ▼▼ | 101% | 107% | 113% | 94% | 103% |
20250122 | 380 | 383 | 376 | 383 | 54,700 | 5 | 101% | 101% | 107% | ▲ | 99% | 109% | 113% | 95% | 105% |
20250123 | 383 | 384 | 376 | 380 | 58,600 | -3 | 99% | 99% | 107% | ▼ | 101% | 110% | 114% | 94% | 104% |
20250124 | 380 | 391 | 380 | 384 | 94,400 | 4 | 101% | 101% | 161% | ▲ | 102% | 106% | 113% | 95% | 105% |
20250127 | 384 | 398 | 384 | 392 | 85,400 | 8 | 102% | 102% | 90% | ▲▲ | 103% | 101% | 110% | 97% | 107% |
20250128 | 396 | 408 | 394 | 406 | 76,800 | 14 | 104% | 103% | 90% | ▲▲▲ | 103% | 95% | 107% | 100% | 111% |
20250129 | 406 | 419 | 406 | 419 | 101,900 | 13 | 103% | 103% | 133% | ▲▲▲▲ | 96% | 92% | 103% | 100% | 112% |
20250130 | 422 | 429 | 406 | 406 | 145,600 | -13 | 97% | 96% | 143% | ▼ | 99% | 100% | 107% | 97% | 108% |
20250131 | 404 | 408 | 398 | 398 | 60,800 | -8 | 98% | 99% | 42% | ▼▼ | 97% | 101% | 109% | 95% | 106% |
20250203 | 397 | 397 | 386 | 387 | 73,900 | -11 | 97% | 97% | 122% | ▼▼▼ | 98% | 103% | 110% | 92% | 103% |
20250204 | 393 | 393 | 385 | 386 | 44,100 | -1 | 100% | 98% | 60% | ▼▼▼▼ | 99% | 106% | 111% | 92% | 103% |
20250205 | 390 | 391 | 386 | 387 | 30,100 | 1 | 100% | 99% | 68% | ▲ | 104% | 107% | 110% | 92% | 103% |
20250206 | 387 | 402 | 387 | 402 | 87,600 | 15 | 104% | 104% | 291% | ▲▲ | 99% | 101% | 104% | 96% | 107% |
20250207 | 405 | 405 | 395 | 399 | 27,900 | -3 | 99% | 99% | 32% | ▼ | 102% | 102% | 105% | 95% | 106% |
20250210 | 399 | 405 | 396 | 405 | 33,700 | 6 | 102% | 102% | 121% | ▲ | 102% | 105% | 103% | 97% | 108% |
20250212 | 403 | 413 | 397 | 413 | 78,500 | 8 | 102% | 102% | 233% | ▲▲ | 99% | 103% | 100% | 99% | 110% |
20250213 | 415 | 419 | 409 | 410 | 61,600 | -3 | 99% | 99% | 78% | ▼ | 97% | 106% | 99% | 98% | 109% |
20250214 | 410 | 412 | 393 | 399 | 110,200 | -11 | 97% | 97% | 179% | ▼▼ | 102% | 109% | 100% | 95% | 106% |
20250217 | 399 | 411 | 398 | 407 | 70,600 | 8 | 102% | 102% | 64% | ▲ | 104% | 104% | 97% | 97% | 108% |
20250218 | 410 | 425 | 408 | 425 | 147,300 | 18 | 104% | 104% | 209% | ▲▲ | 101% | 100% | 94% | 100% | 112% |
20250219 | 425 | 432 | 423 | 428 | 110,900 | 3 | 101% | 101% | 75% | ▲▲▲ | 102% | 98% | 93% | 100% | 113% |
20250220 | 427 | 434 | 422 | 434 | 116,000 | 6 | 101% | 102% | 105% | ▲▲▲▲ | 102% | 100% | 97% | 100% | 114% |
20250225 | 417 | 428 | 415 | 427 | 100,700 | -7 | 98% | 102% | 87% | ▼ | 99% | 97% | 94% | 98% | 111% |
20250226 | 429 | 434 | 415 | 423 | 69,100 | -4 | 99% | 99% | 69% | ▼▼ | 99% | 96% | 96% | 97% | 110% |
20250227 | 423 | 428 | 419 | 419 | 48,100 | -4 | 99% | 99% | 70% | ▼▼▼ | 100% | 97% | 98% | 97% | 109% |
20250228 | 412 | 420 | 408 | 414 | 107,000 | -5 | 99% | 100% | 222% | ▼▼▼▼ | 99% | 95% | 96% | 95% | 107% |
20250303 | 419 | 420 | 413 | 415 | 69,400 | 1 | 100% | 99% | 65% | ▲ | 99% | 94% | 98% | 96% | 108% |
20250304 | 411 | 411 | 402 | 407 | 53,100 | -8 | 98% | 99% | 77% | ▼ | 97% | 96% | 99% | 94% | 105% |
20250305 | 407 | 407 | 396 | 396 | 57,700 | -11 | 97% | 97% | 109% | ▼▼ | 99% | 98% | 100% | 91% | 103% |
20250306 | 402 | 402 | 395 | 399 | 38,300 | 3 | 101% | 99% | 66% | ▲ | 98% | 99% | 102% | 92% | 103% |
20250307 | 395 | 396 | 382 | 387 | 105,000 | -12 | 97% | 98% | 274% | ▼ | 100% | 102% | 102% | 89% | 100% |
20250310 | 387 | 392 | 382 | 388 | 49,700 | 1 | 100% | 100% | 47% | ▲ | 101% | 103% | 102% | 89% | 100% |
20250311 | 385 | 392 | 378 | 389 | 77,400 | 1 | 100% | 101% | 156% | ▲▲ | 101% | 102% | 101% | 90% | 101% |
20250312 | 389 | 397 | 389 | 393 | 34,400 | 4 | 101% | 101% | 44% | ▲▲▲ | 99% | 101% | 98% | 91% | 102% |
20250313 | 395 | 398 | 390 | 390 | 50,400 | -3 | 99% | 99% | 147% | ▼ | 101% | 102% | 94% | 90% | 101% |
20250314 | 391 | 397 | 389 | 396 | 43,800 | 6 | 102% | 101% | 87% | ▲ | 99% | 102% | 92% | 91% | 102% |
20250317 | 397 | 399 | 390 | 395 | 27,300 | -1 | 100% | 99% | 62% | ▼ | 101% | 102% | 92% | 91% | 102% |
20250318 | 395 | 401 | 395 | 398 | 18,500 | 3 | 101% | 101% | 68% | ▲ | 100% | 99% | 89% | 92% | 103% |
20250319 | 397 | 400 | 395 | 397 | 27,900 | -1 | 100% | 100% | 151% | ▼ | 99% | 99% | 90% | 91% | 103% |
20250321 | 398 | 400 | 392 | 395 | 84,100 | -2 | 99% | 99% | 301% | ▼▼ | 99% | 96% | 87% | 91% | 102% |
20250324 | 409 | 412 | 404 | 404 | 80,500 | 9 | 102% | 99% | 96% | ▲ | 97% | 96% | 88% | 93% | 104% |
20250325 | 404 | 404 | 389 | 391 | 125,000 | -13 | 97% | 97% | 155% | ▼ | 100% | 94% | 91% | 92% | 101% |
20250326 | 391 | 398 | 386 | 392 | 119,800 | 1 | 100% | 100% | 96% | ▲ | 100% | 94% | 91% | 93% | 101% |
20250327 | 392 | 395 | 388 | 393 | 39,200 | 1 | 100% | 100% | 33% | ▲▲ | 100% | 93% | 92% | 94% | 102% |
20250328 | 390 | 393 | 387 | 389 | 57,000 | -4 | 99% | 100% | 145% | ▼ | 95% | 92% | 92% | 94% | 101% |
20250331 | 386 | 386 | 362 | 368 | 178,400 | -21 | 95% | 95% | 313% | ▼▼ | 98% | 91% | 95% | 89% | 100% |
20250401 | 375 | 377 | 367 | 367 | 88,700 | -1 | 100% | 98% | 50% | ▼▼▼ | 99% | 90% | 97% | 90% | 100% |
20250402 | 368 | 368 | 356 | 364 | 114,400 | -3 | 99% | 99% | 129% | ▼▼▼▼ | 102% | 96% | 102% | 90% | 100% |
20250403 | 349 | 360 | 345 | 355 | 159,000 | -9 | 98% | 102% | 139% | ▼▼▼▼▼ | 98% | 96% | 0% | 88% | 100% |
20250404 | 349 | 354 | 310 | 343 | 444,000 | -12 | 97% | 98% | 279% | ▼▼▼▼▼▼ | 103% | 104% | 0% | 85% | 100% |
20250408 | 320 | 339 | 320 | 331 | 171,700 | -12 | 97% | 103% | 39% | ▼▼▼▼▼▼▼ | 96% | 104% | 0% | 82% | 100% |
20250409 | 323 | 332 | 308 | 311 | 256,900 | -20 | 94% | 96% | 150% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 0% | 77% | 100% |
20250410 | 335 | 341 | 328 | 335 | 128,600 | 24 | 108% | 100% | 50% | ▲ | 103% | 106% | 0% | 83% | 108% |
20250411 | 322 | 336 | 318 | 332 | 123,700 | -3 | 99% | 103% | 96% | ▼ | 99% | 106% | 0% | 82% | 107% |
20250414 | 338 | 343 | 334 | 334 | 55,200 | 2 | 101% | 99% | 45% | ▲ | 100% | 106% | 0% | 83% | 107% |
20250415 | 337 | 342 | 333 | 337 | 42,900 | 3 | 101% | 100% | 78% | ▲▲ | 99% | 0% | 0% | 83% | 108% |
20250416 | 336 | 338 | 327 | 334 | 49,300 | -3 | 99% | 99% | 115% | ▼ | 103% | 0% | 0% | 83% | 107% |
20250417 | 331 | 341 | 331 | 340 | 43,300 | 6 | 102% | 103% | 88% | ▲ | 104% | 0% | 0% | 84% | 109% |
20250418 | 342 | 358 | 339 | 357 | 105,300 | 17 | 105% | 104% | 243% | ▲▲ | % | % | % | 88% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 933,400 | 0 | 630,700 | 0 | 302,700 |
2025-04-04 | 0 | 1,042,500 | 0 | 690,200 | 0 | 352,300 |
2025-03-28 | 0 | 1,047,300 | 0 | 692,800 | 0 | 354,500 |
2025-03-21 | 0 | 1,044,600 | 0 | 710,600 | 0 | 334,000 |
2025-03-14 | 0 | 1,060,500 | 0 | 707,400 | 0 | 353,100 |
2025-03-07 | 0 | 1,077,500 | 0 | 702,600 | 0 | 374,900 |
2025-02-28 | 0 | 1,074,600 | 0 | 690,800 | 0 | 383,800 |
2025-02-21 | 0 | 1,096,200 | 0 | 691,700 | 0 | 404,500 |
2025-02-14 | 0 | 1,083,000 | 0 | 660,500 | 0 | 422,500 |
2025-02-07 | 0 | 1,132,800 | 0 | 703,900 | 0 | 428,900 |
2025-01-31 | 0 | 1,128,500 | 0 | 693,900 | 0 | 434,600 |
2025-01-24 | 0 | 1,118,000 | 0 | 657,900 | 0 | 460,100 |
2025-01-17 | 0 | 1,126,300 | 0 | 664,800 | 0 | 461,500 |
2025-01-10 | 0 | 1,112,400 | 0 | 626,200 | 0 | 486,200 |
2024-12-27 | 0 | 1,121,800 | 0 | 645,800 | 0 | 476,000 |
2024-12-20 | 0 | 1,154,200 | 0 | 664,900 | 0 | 489,300 |
2024-12-13 | 0 | 1,174,200 | 0 | 702,200 | 0 | 472,000 |
2024-12-06 | 0 | 1,188,600 | 0 | 704,400 | 0 | 484,200 |
2024-11-29 | 0 | 1,218,000 | 0 | 704,200 | 0 | 513,800 |
2024-11-22 | 0 | 1,243,900 | 0 | 719,400 | 0 | 524,500 |
2024-11-15 | 0 | 1,254,300 | 0 | 721,700 | 0 | 532,600 |
2024-11-08 | 0 | 1,243,700 | 0 | 727,000 | 0 | 516,700 |
2024-11-01 | 0 | 1,241,900 | 0 | 730,500 | 0 | 511,400 |
2024-10-25 | 100 | 1,292,100 | 100 | 779,400 | 0 | 512,700 |
2024-10-18 | 0 | 1,200,800 | 0 | 726,100 | 0 | 474,700 |
2024-10-11 | 0 | 1,179,900 | 0 | 715,400 | 0 | 464,500 |
2024-10-04 | 200 | 1,198,000 | 200 | 723,400 | 0 | 474,600 |
2024-09-27 | 0 | 1,134,300 | 0 | 710,800 | 0 | 423,500 |
2024-09-20 | 0 | 1,111,800 | 0 | 713,000 | 0 | 398,800 |
2024-09-13 | 300 | 1,109,800 | 300 | 712,700 | 0 | 397,100 |
2024-09-06 | 800 | 1,139,200 | 800 | 718,800 | 0 | 420,400 |
2024-08-30 | 300 | 1,132,000 | 300 | 703,200 | 0 | 428,800 |
2024-08-23 | 0 | 1,140,100 | 0 | 735,700 | 0 | 404,400 |
2024-08-16 | 200 | 1,142,000 | 200 | 720,000 | 0 | 422,000 |
2024-08-09 | 0 | 1,165,800 | 0 | 719,700 | 0 | 446,100 |
2024-08-02 | 0 | 1,275,800 | 0 | 745,700 | 0 | 530,100 |
2024-07-26 | 0 | 1,362,900 | 0 | 780,100 | 0 | 582,800 |
2024-07-19 | 0 | 1,348,400 | 0 | 781,500 | 0 | 566,900 |
2024-07-12 | 600 | 1,297,400 | 600 | 793,500 | 0 | 503,900 |
2024-07-05 | 0 | 1,363,400 | 0 | 807,600 | 0 | 555,800 |
2024-06-28 | 0 | 1,334,300 | 0 | 798,400 | 0 | 535,900 |
2024-06-21 | 0 | 1,360,600 | 0 | 812,000 | 0 | 548,600 |
2024-06-14 | 0 | 1,381,300 | 0 | 810,600 | 0 | 570,700 |
2024-06-07 | 400 | 1,418,400 | 400 | 807,000 | 0 | 611,400 |
2024-05-31 | 300 | 1,476,000 | 300 | 819,700 | 0 | 656,300 |
2024-05-24 | 100 | 1,498,800 | 100 | 847,500 | 0 | 651,300 |
2024-05-17 | 0 | 1,541,800 | 0 | 884,100 | 0 | 657,700 |
2024-05-10 | 0 | 1,642,800 | 0 | 915,200 | 0 | 727,600 |
2024-05-02 | 0 | 1,654,300 | 0 | 912,400 | 0 | 741,900 |
2024-04-26 | 0 | 1,656,600 | 0 | 914,500 | 0 | 742,100 |
2024-04-19 | 0 | 1,646,400 | 0 | 911,900 | 0 | 734,500 |
2024-04-12 | 0 | 1,644,600 | 0 | 921,700 | 0 | 722,900 |
2024-04-05 | 0 | 1,650,200 | 0 | 927,500 | 0 | 722,700 |
2024-03-29 | 600 | 1,654,700 | 600 | 963,600 | 0 | 691,100 |
2024-03-22 | 0 | 1,624,700 | 0 | 958,100 | 0 | 666,600 |
2024-03-15 | 0 | 1,638,600 | 0 | 965,100 | 0 | 673,500 |
2024-03-08 | 0 | 1,585,800 | 0 | 928,600 | 0 | 657,200 |
2024-03-01 | 0 | 1,556,900 | 0 | 918,000 | 0 | 638,900 |
2024-02-22 | 0 | 1,566,300 | 0 | 926,800 | 0 | 639,500 |
2024-02-16 | 100 | 1,565,400 | 100 | 887,400 | 0 | 678,000 |
2024-02-09 | 0 | 1,591,500 | 0 | 879,400 | 0 | 712,100 |
2024-02-02 | 0 | 1,607,100 | 0 | 889,200 | 0 | 717,900 |
2024-01-26 | 0 | 1,580,600 | 0 | 879,100 | 0 | 701,500 |
2024-01-19 | 100 | 1,586,200 | 100 | 882,200 | 0 | 704,000 |
2024-01-12 | 0 | 1,604,000 | 0 | 864,600 | 0 | 739,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 153,235 | 0.70% | ▲ | 1,400 | 337 | 342 | 333 | 337 | 42,900 |
2025-04-14 | 野村證券株式会社 | 175,588 | 0.80% | ▲ | 4,700 | 338 | 343 | 334 | 334 | 55,200 |
2025-04-09 | JPM Securities Japan Co Ltd. | 555,282 | 2.54% | ▼ | -23,300 | 323 | 332 | 308 | 311 | 256,900 |
2025-04-08 | JPM Securities Japan Co Ltd. | 578,582 | 2.64% | ▼ | -17,000 | 320 | 339 | 320 | 331 | 171,700 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 151,835 | 0.69% | ▼ | -4,900 | 311 | 324 | 301 | 301 | 391,000 |
2025-04-07 | JPM Securities Japan Co Ltd. | 595,582 | 2.72% | ▼ | -20,200 | 311 | 324 | 301 | 301 | 391,000 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 156,735 | 0.71% | ▲ | 22,000 | 349 | 354 | 310 | 343 | 444,000 |
2025-04-04 | 野村證券株式会社 | 170,888 | 0.78% | ▼ | -11,800 | 349 | 354 | 310 | 343 | 444,000 |
2025-04-03 | JPM Securities Japan Co Ltd. | 615,782 | 2.81% | ▲ | 22,500 | 349 | 360 | 345 | 355 | 159,000 |
2025-04-01 | JPM Securities Japan Co Ltd. | 593,282 | 2.71% | ▲ | 9,900 | 375 | 377 | 367 | 367 | 88,700 |
2025-03-31 | JPM Securities Japan Co Ltd. | 583,382 | 2.67% | ▲ | 30,800 | 386 | 386 | 362 | 368 | 178,400 |
2025-03-26 | JPM Securities Japan Co Ltd. | 552,582 | 2.53% | ▲ | 20,200 | 391 | 398 | 386 | 392 | 119,800 |
2025-03-25 | 野村證券株式会社 | 182,688 | 0.83% | ▲ | 9,300 | 404 | 404 | 389 | 391 | 125,000 |
2025-03-24 | JPM Securities Japan Co Ltd. | 532,382 | 2.43% | ▼ | -583,300 | 409 | 412 | 404 | 404 | 80,500 |
2025-03-14 | 野村證券株式会社 | 173,388 | 0.79% | ▼ | -28,500 | 391 | 397 | 389 | 396 | 43,800 |
2025-02-25 | JPM Securities Japan Co Ltd. | 1,115,682 | 5.10% | ▲ | 6,500 | 417 | 428 | 415 | 427 | 100,700 |
2025-02-20 | 野村證券株式会社 | 201,888 | 0.92% | ▼ | -57,500 | 427 | 434 | 422 | 434 | 116,000 |
2025-02-18 | 野村證券株式会社 | 259,388 | 1.18% | ▼ | -11,600 | 410 | 425 | 408 | 425 | 147,300 |
2025-02-18 | JPM Securities Japan Co Ltd. | 1,109,182 | 5.07% | ▼ | 600 | 410 | 425 | 408 | 425 | 147,300 |
2025-02-12 | 野村證券株式会社 | 270,988 | 1.24% | ▼ | -17,500 | 403 | 413 | 397 | 413 | 78,500 |
2025-02-12 | 野村證券株式会社 | 270,988 | 1.24% | ▼ | -17,500 | 403 | 413 | 397 | 413 | 78,500 |
2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 104,693 | 0.47% | ▼ | -6,600 | 380 | 391 | 380 | 384 | 94,400 |
2025-01-17 | 野村證券株式会社 | 288,488 | 1.32% | ▲ | 25,400 | 377 | 387 | 371 | 387 | 80,100 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 111,293 | 0.50% | ▲ | 8,200 | 383 | 388 | 376 | 376 | 91,400 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 103,093 | 0.47% | ▼ | -15,900 | 390 | 413 | 382 | 404 | 232,400 |
2025-01-07 | 野村證券株式会社 | 263,088 | 1.20% | ▲ | 22,200 | 390 | 413 | 382 | 404 | 232,400 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 134,735 | 0.61% | ▲ | 25,300 | 388 | 390 | 380 | 380 | 91,900 |
2025-01-06 | 野村證券株式会社 | 240,888 | 1.10% | ▲ | 6,100 | 388 | 390 | 380 | 380 | 91,900 |
2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 118,993 | 0.54% | ▼ | -31,800 | 365 | 377 | 365 | 375 | 232,000 |
2024-12-26 | 野村證券株式会社 | 234,788 | 1.07% | ▼ | -23,700 | 365 | 377 | 365 | 375 | 232,000 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 150,793 | 0.69% | ▼ | -2,000 | 371 | 372 | 362 | 369 | 110,900 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 152,793 | 0.70% | ▲ | 21,000 | 392 | 392 | 381 | 382 | 138,300 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 131,793 | 0.60% | ▲ | 17,600 | 397 | 400 | 388 | 390 | 276,600 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 114,193 | 0.52% | ▲ | 423 | 423 | 411 | 417 | 137,000 | |
2024-12-11 | 野村證券株式会社 | 258,488 | 1.19% | ▼ | -3,400 | 423 | 423 | 411 | 417 | 137,000 |
2024-12-04 | 野村證券株式会社 | 261,888 | 1.21% | ▲ | 23,300 | 442 | 442 | 425 | 437 | 153,600 |
2024-12-02 | 野村證券株式会社 | 238,588 | 1.10% | ▲ | 1,800 | 451 | 459 | 446 | 450 | 157,500 |
2024-11-27 | JPM Securities Japan Co Ltd. | 1,108,582 | 5.12% | ▲ | 23,600 | 465 | 465 | 454 | 458 | 56,400 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 109,435 | 0.50% | ▲ | 464 | 473 | 460 | 468 | 96,400 | |
2024-11-22 | 野村證券株式会社 | 236,788 | 1.09% | ▼ | -11,600 | 469 | 472 | 461 | 462 | 79,400 |
2024-11-19 | 野村證券株式会社 | 248,388 | 1.14% | ▼ | -11,800 | 448 | 460 | 448 | 454 | 57,800 |
2024-11-18 | 野村證券株式会社 | 260,188 | 1.20% | ▲ | 6,300 | 437 | 455 | 434 | 453 | 108,100 |
2024-11-15 | 野村證券株式会社 | 253,888 | 1.17% | ▲ | 28,600 | 468 | 468 | 435 | 444 | 206,300 |
2024-11-11 | 野村證券株式会社 | 225,288 | 1.04% | ▲ | 63,900 | 468 | 472 | 463 | 470 | 113,100 |
2024-11-07 | 野村證券株式会社 | 161,388 | 0.74% | ▲ | 27,200 | 482 | 489 | 469 | 471 | 88,500 |
2024-11-05 | 野村證券株式会社 | 134,188 | 0.62% | ▲ | 6,700 | 488 | 489 | 481 | 482 | 44,400 |
2024-10-31 | 野村證券株式会社 | 127,488 | 0.58% | ▼ | -2,800 | 486 | 495 | 482 | 495 | 94,600 |
2024-10-30 | 野村證券株式会社 | 130,288 | 0.60% | ▲ | 1,600 | 484 | 486 | 477 | 479 | 52,500 |
2024-10-25 | JPM Securities Japan Co Ltd. | 1,084,982 | 5.01% | ▲ | 23,800 | 460 | 470 | 450 | 465 | 136,700 |
2024-10-17 | 野村證券株式会社 | 128,688 | 0.59% | ▼ | -14,600 | 477 | 489 | 474 | 485 | 90,200 |
2024-10-16 | 野村證券株式会社 | 143,288 | 0.66% | ▼ | -9,100 | 479 | 494 | 476 | 477 | 102,200 |
2024-10-15 | 野村證券株式会社 | 152,388 | 0.70% | ▲ | 20,800 | 494 | 495 | 475 | 484 | 209,900 |
2024-09-30 | JPM Securities Japan Co Ltd. | 1,061,182 | 4.90% | ▲ | 1,100 | 545 | 545 | 529 | 529 | 180,000 |
2024-09-27 | JPM Securities Japan Co Ltd. | 1,060,082 | 4.89% | ▼ | -21,300 | 548 | 555 | 543 | 555 | 63,600 |
2024-09-26 | 野村證券株式会社 | 131,588 | 0.60% | ▲ | 7,800 | 546 | 549 | 540 | 545 | 72,300 |
2024-09-18 | 野村證券株式会社 | 123,788 | 0.57% | ▼ | -23,200 | 555 | 562 | 545 | 552 | 78,800 |
2024-09-03 | 野村證券株式会社 | 146,988 | 0.67% | ▼ | -12,700 | 618 | 642 | 616 | 630 | 188,100 |
2024-09-02 | 野村證券株式会社 | 159,688 | 0.73% | ▼ | 633 | 655 | 612 | 616 | 197,300 | |
2024-08-30 | 野村證券株式会社 | 178,288 | 0.82% | ▼ | 657 | 673 | 622 | 638 | 1,114,100 | |
2024-08-30 | JPM Securities Japan Co Ltd. | 1,081,382 | 4.99% | ▼ | -18,300 | 657 | 673 | 622 | 638 | 1,114,100 |
2024-08-22 | 野村證券株式会社 | 232,488 | 1.07% | ▼ | -22,000 | 613 | 622 | 600 | 604 | 132,400 |
2024-08-20 | 野村證券株式会社 | 254,488 | 1.17% | ▼ | -6,100 | 614 | 630 | 608 | 621 | 139,000 |
2024-08-19 | JPM Securities Japan Co Ltd. | 1,099,682 | 5.08% | ▼ | -21,900 | 589 | 627 | 585 | 610 | 193,000 |
2024-08-09 | 野村證券株式会社 | 260,588 | 1.20% | ▲ | 3,500 | 549 | 553 | 532 | 552 | 93,700 |
2024-08-07 | 野村證券株式会社 | 257,088 | 1.18% | ▼ | -3,000 | 519 | 568 | 514 | 554 | 214,200 |
2024-08-06 | 野村證券株式会社 | 260,088 | 1.20% | ▲ | 493 | 523 | 480 | 520 | 360,100 | |
2024-08-05 | 野村證券株式会社 | 237,488 | 1.09% | ▼ | -26,600 | 539 | 553 | 479 | 479 | 430,500 |
2024-08-01 | JPM Securities Japan Co Ltd. | 1,121,582 | 5.18% | ▼ | -11,100 | 658 | 658 | 636 | 636 | 173,000 |
2024-07-31 | 野村證券株式会社 | 264,088 | 1.22% | ▲ | 25,500 | 679 | 679 | 651 | 660 | 155,500 |
2024-07-30 | JPM Securities Japan Co Ltd. | 1,132,682 | 5.23% | ▲ | 9,500 | 657 | 679 | 654 | 679 | 133,100 |
2024-07-29 | JPM Securities Japan Co Ltd. | 1,123,182 | 5.19% | ▼ | -4,600 | 653 | 660 | 650 | 652 | 74,800 |
2024-07-25 | JPM Securities Japan Co Ltd. | 1,127,782 | 5.21% | ▲ | 3,164 | 660 | 680 | 655 | 666 | 281,800 |
2024-07-24 | JPM Securities Japan Co Ltd. | 1,124,618 | 5.19% | ▼ | -21,900 | 641 | 667 | 641 | 664 | 283,400 |
2024-07-23 | 野村證券株式会社 | 238,588 | 1.10% | ▲ | 57,300 | 651 | 672 | 640 | 644 | 360,700 |
2024-07-17 | 野村證券株式会社 | 181,288 | 0.83% | ▼ | -28,300 | 640 | 656 | 630 | 656 | 222,500 |
2024-07-12 | 野村證券株式会社 | 209,588 | 0.96% | ▼ | 597 | 624 | 597 | 620 | 161,900 | |
2024-07-04 | JPM Securities Japan Co Ltd. | 1,146,518 | 5.29% | ▼ | -8,500 | 590 | 592 | 584 | 588 | 39,900 |
2024-07-04 | JPM Securities Japan Co Ltd. | 1,146,518 | 5.29% | ▼ | -8,500 | 590 | 592 | 584 | 588 | 39,900 |
2024-07-02 | UBS AG | 100,200 | 0.46% | ▼ | -24,300 | 589 | 595 | 576 | 581 | 127,700 |
2024-06-20 | UBS AG | 124,500 | 0.57% | ▼ | -19,900 | 607 | 621 | 607 | 619 | 67,500 |
2024-06-14 | 野村證券株式会社 | 216,988 | 1.00% | ▲ | 5,300 | 598 | 608 | 597 | 607 | 70,100 |
2024-06-12 | 野村證券株式会社 | 211,688 | 0.97% | ▼ | -25,000 | 608 | 616 | 608 | 614 | 61,600 |
2024-06-04 | UBS AG | 144,400 | 0.66% | ▼ | -21,300 | 558 | 579 | 558 | 577 | 92,900 |
2024-06-04 | 野村證券株式会社 | 236,688 | 1.09% | ▼ | -12,200 | 558 | 579 | 558 | 577 | 92,900 |
2024-05-28 | UBS AG | 165,700 | 0.76% | ▼ | -8,000 | 549 | 557 | 546 | 554 | 117,500 |
2024-05-24 | UBS AG | 173,700 | 0.80% | ▲ | 5,100 | 550 | 566 | 546 | 560 | 169,400 |
2024-05-22 | 野村證券株式会社 | 248,888 | 1.15% | ▼ | -28,600 | 566 | 572 | 556 | 557 | 124,900 |
2024-05-20 | 野村證券株式会社 | 277,488 | 1.28% | ▼ | -16,000 | 583 | 608 | 583 | 589 | 115,000 |
2024-05-15 | UBS AG | 168,600 | 0.77% | ▼ | -23,200 | 605 | 608 | 582 | 583 | 122,300 |
2024-05-13 | 野村證券株式会社 | 293,488 | 1.35% | ▲ | 20,700 | 593 | 593 | 570 | 579 | 236,800 |
2024-05-07 | 野村證券株式会社 | 272,788 | 1.26% | ▼ | -30,600 | 600 | 612 | 597 | 609 | 149,900 |
2024-05-02 | 野村證券株式会社 | 303,388 | 1.40% | ▲ | 19,600 | 603 | 604 | 595 | 599 | 53,900 |
2024-05-01 | UBS AG | 191,800 | 0.88% | ▼ | -3,500 | 593 | 604 | 590 | 604 | 134,600 |
2024-04-30 | UBS AG | 195,300 | 0.90% | ▲ | 3,100 | 601 | 602 | 594 | 595 | 56,000 |
2024-04-30 | 野村證券株式会社 | 283,788 | 1.31% | ▲ | 18,900 | 601 | 602 | 594 | 595 | 56,000 |
2024-04-26 | UBS AG | 192,200 | 0.88% | ▼ | -19,800 | 604 | 604 | 592 | 595 | 95,100 |
2024-04-25 | 野村證券株式会社 | 264,888 | 1.22% | ▲ | 24,200 | 617 | 617 | 604 | 604 | 79,300 |
2024-04-23 | UBS AG | 212,000 | 0.98% | ▼ | -13,200 | 605 | 616 | 604 | 609 | 79,400 |
2024-04-19 | UBS AG | 225,200 | 1.04% | ▲ | 25,800 | 607 | 611 | 587 | 591 | 137,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 90,857 | 0.42% | ▼ | -36,600 | 602 | 619 | 599 | 610 | 134,900 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 127,457 | 0.58% | ▼ | -20,800 | 603 | 608 | 595 | 603 | 102,300 |
2024-04-16 | UBS AG | 199,400 | 0.92% | ▲ | 8,600 | 603 | 608 | 595 | 603 | 102,300 |
2024-04-15 | 野村證券株式会社 | 240,688 | 1.11% | ▲ | 8,300 | 606 | 613 | 605 | 608 | 60,200 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 148,257 | 0.68% | ▼ | -5,500 | 614 | 616 | 607 | 609 | 32,000 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 153,757 | 0.71% | ▲ | 9,600 | 612 | 620 | 608 | 613 | 63,500 |
2024-04-10 | UBS AG | 190,800 | 0.88% | ▼ | -6,000 | 612 | 623 | 610 | 616 | 82,700 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 144,157 | 0.66% | ▼ | -21,600 | 612 | 623 | 610 | 616 | 82,700 |
2024-04-10 | 野村證券株式会社 | 232,388 | 1.07% | ▲ | 24,800 | 612 | 623 | 610 | 616 | 82,700 |
2024-04-09 | 野村證券株式会社 | 207,588 | 0.96% | ▲ | 33,100 | 601 | 607 | 598 | 606 | 82,000 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 165,757 | 0.76% | ▼ | -20,400 | 602 | 606 | 594 | 600 | 88,100 |
2024-04-05 | UBS AG | 196,800 | 0.91% | ▲ | 20,000 | 594 | 603 | 590 | 603 | 111,600 |
2024-04-04 | JPM Securities Japan Co Ltd. | 1,155,018 | 5.34% | ▲ | 13,600 | 605 | 605 | 593 | 597 | 172,800 |
2024-04-04 | 野村證券株式会社 | 174,488 | 0.80% | ▲ | 16,200 | 605 | 605 | 593 | 597 | 172,800 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 186,157 | 0.86% | ▲ | 14,300 | 613 | 618 | 598 | 598 | 253,700 |
2024-04-03 | 野村證券株式会社 | 158,288 | 0.73% | ▲ | 26,300 | 613 | 618 | 598 | 598 | 253,700 |
2024-04-03 | JPM Securities Japan Co Ltd. | 1,141,418 | 5.27% | ▲ | 23,000 | 613 | 618 | 598 | 598 | 253,700 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 171,857 | 0.79% | ▼ | -15,700 | 622 | 628 | 617 | 623 | 65,500 |
2024-03-26 | UBS AG | 176,800 | 0.81% | ▲ | 20,800 | 612 | 612 | 593 | 603 | 287,900 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 187,557 | 0.86% | ▲ | 21,800 | 612 | 612 | 593 | 603 | 287,900 |
2024-03-26 | 野村證券株式会社 | 131,988 | 0.61% | ▲ | 20,700 | 612 | 612 | 593 | 603 | 287,900 |
2024-03-22 | 野村證券株式会社 | 111,288 | 0.51% | ▲ | 21,900 | 619 | 620 | 611 | 614 | 63,300 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 165,757 | 0.76% | ▼ | -26,000 | 612 | 619 | 608 | 619 | 74,900 |
2024-03-14 | UBS AG | 156,000 | 0.72% | ▲ | 14,900 | 618 | 618 | 606 | 613 | 87,000 |
2024-03-13 | UBS AG | 141,100 | 0.65% | ▲ | 627 | 627 | 610 | 614 | 153,200 | |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 191,757 | 0.88% | ▼ | -7,700 | 645 | 657 | 645 | 653 | 102,100 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 199,457 | 0.92% | ▼ | -36,100 | 657 | 661 | 649 | 655 | 128,000 |
2024-03-05 | JPM Securities Japan Co Ltd. | 1,118,418 | 5.17% | ▼ | -17,400 | 639 | 645 | 631 | 641 | 126,300 |