2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 734,500 | 3.84% | ▼ | -42,900 | 950 | 976 | 942 | 962 | 295,700 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 777,400 | 4.06% | ▼ | -14,200 | 986 | 1,009 | 943 | 980 | 766,700 |
2024-12-18 | BNP Paribas Financial Markets SNC | 211,300 | 1.10% | ▲ | 19,500 | 986 | 1,009 | 943 | 980 | 766,700 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 200,400 | 1.04% | ▲ | 38,300 | 986 | 1,009 | 943 | 980 | 766,700 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 162,100 | 0.84% | ▲ | 24,300 | 983 | 983 | 927 | 928 | 450,200 |
2024-12-17 | Nomura International plc | 123,800 | 0.64% | ▲ | 19,200 | 983 | 983 | 927 | 928 | 450,200 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 791,600 | 4.14% | ▼ | -22,900 | 983 | 983 | 927 | 928 | 450,200 |
2024-12-16 | Nomura International plc | 104,600 | 0.54% | ▲ | 12,900 | 910 | 999 | 904 | 983 | 560,800 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 814,500 | 4.26% | ▼ | -11,000 | 910 | 999 | 904 | 983 | 560,800 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 825,500 | 4.31% | ▼ | -33,400 | 891 | 938 | 883 | 917 | 632,300 |
2024-12-13 | Barclays Capital Securities Ltd | 238,984 | 1.25% | ▼ | -27,800 | 891 | 938 | 883 | 917 | 632,300 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 137,800 | 0.72% | ▲ | 18,600 | 891 | 938 | 883 | 917 | 632,300 |
2024-12-13 | Nomura International plc | 91,700 | 0.47% | ▼ | -4,900 | 891 | 938 | 883 | 917 | 632,300 |
2024-12-13 | UBS AG | 359,100 | 1.87% | ▼ | -22,000 | 891 | 938 | 883 | 917 | 632,300 |
2024-12-12 | Nomura International plc | 96,600 | 0.50% | ▲ | 4,200 | 875 | 875 | 845 | 861 | 197,800 |
2024-12-11 | Arrowstreet Capital, Limited Partnership | 112,800 | 0.59% | ▼ | | 856 | 884 | 851 | 872 | 141,600 |
2024-12-11 | Barclays Capital Securities Ltd | 266,784 | 1.39% | ▼ | -18,800 | 856 | 884 | 851 | 872 | 141,600 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 858,900 | 4.49% | ▼ | -9,800 | 847 | 868 | 840 | 862 | 110,800 |
2024-12-10 | Nomura International plc | 92,400 | 0.48% | ▼ | -16,900 | 847 | 868 | 840 | 862 | 110,800 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 119,200 | 0.62% | ▲ | 6,500 | 837 | 864 | 837 | 847 | 139,400 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 868,700 | 4.54% | ▼ | -15,700 | 837 | 864 | 837 | 847 | 139,400 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 884,400 | 4.62% | ▲ | 17,400 | 811 | 865 | 800 | 852 | 376,100 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 112,700 | 0.58% | ▼ | -12,200 | 811 | 865 | 800 | 852 | 376,100 |
2024-12-06 | UBS AG | 381,100 | 1.99% | ▼ | -11,600 | 811 | 865 | 800 | 852 | 376,100 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 867,000 | 4.53% | ▲ | 25,600 | 847 | 848 | 825 | 826 | 260,000 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 841,400 | 4.40% | ▲ | 43,000 | 867 | 875 | 843 | 849 | 318,100 |
2024-12-04 | Barclays Capital Securities Ltd | 285,584 | 1.49% | ▼ | -18,000 | 867 | 875 | 843 | 849 | 318,100 |
2024-12-04 | Nomura International plc | 109,300 | 0.57% | ▲ | 34,300 | 867 | 875 | 843 | 849 | 318,100 |
2024-12-03 | Nomura International plc | 75,000 | 0.39% | ▼ | -22,300 | 878 | 894 | 873 | 882 | 224,600 |
2024-12-02 | Nomura International plc | 97,300 | 0.50% | ▲ | 15,400 | 866 | 876 | 846 | 874 | 241,400 |
2024-11-29 | Nomura International plc | 81,900 | 0.42% | ▼ | -29,200 | 869 | 890 | 859 | 880 | 307,100 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 124,900 | 0.65% | ▲ | 10,800 | 916 | 928 | 860 | 873 | 502,300 |
2024-11-28 | Nomura International plc | 111,100 | 0.58% | ▲ | | 916 | 928 | 860 | 873 | 502,300 |
2024-11-28 | UBS AG | 392,700 | 2.05% | ▲ | 15,700 | 916 | 928 | 860 | 873 | 502,300 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 798,400 | 4.17% | ▲ | 28,700 | 916 | 928 | 860 | 873 | 502,300 |
2024-11-27 | Barclays Capital Securities Ltd | 303,584 | 1.58% | ▼ | -19,800 | 908 | 945 | 886 | 928 | 514,100 |
2024-11-27 | BNP Paribas Financial Markets SNC | 191,800 | 1.00% | ▲ | 4,900 | 908 | 945 | 886 | 928 | 514,100 |
2024-11-27 | Bronte Capital Management Pty Ltd | 93,800 | 0.49% | ▼ | -5,300 | 908 | 945 | 886 | 928 | 514,100 |
2024-11-22 | Barclays Capital Securities Ltd | 323,384 | 1.69% | ▼ | -17,700 | 851 | 897 | 824 | 887 | 552,000 |
2024-11-22 | BNP Paribas Financial Markets SNC | 186,900 | 0.97% | ▼ | -22,000 | 851 | 897 | 824 | 887 | 552,000 |
2024-11-22 | UBS AG | 377,000 | 1.97% | ▼ | -18,100 | 851 | 897 | 824 | 887 | 552,000 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 769,700 | 4.02% | ▲ | 13,300 | 851 | 897 | 824 | 887 | 552,000 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 756,400 | 3.95% | ▲ | 48,700 | 888 | 920 | 847 | 850 | 509,800 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 114,100 | 0.59% | ▼ | -3,600 | 817 | 875 | 813 | 868 | 464,800 |
2024-11-20 | Nomura International plc | 78,800 | 0.41% | ▼ | -52,300 | 817 | 875 | 813 | 868 | 464,800 |
2024-11-20 | UBS AG | 395,100 | 2.06% | ▼ | -13,400 | 817 | 875 | 813 | 868 | 464,800 |
2024-11-19 | Barclays Capital Securities Ltd | 341,084 | 1.78% | ▼ | -16,700 | 848 | 887 | 811 | 828 | 678,800 |
2024-11-19 | Nomura International plc | 131,100 | 0.68% | ▲ | 19,600 | 848 | 887 | 811 | 828 | 678,800 |
2024-11-19 | Bronte Capital Management Pty Ltd | 99,100 | 0.52% | ▲ | | 848 | 887 | 811 | 828 | 678,800 |
2024-11-18 | Nomura International plc | 111,500 | 0.58% | ▲ | 28,700 | 891 | 901 | 855 | 855 | 439,100 |
2024-11-18 | UBS AG | 408,500 | 2.13% | ▲ | 11,700 | 891 | 901 | 855 | 855 | 439,100 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 707,700 | 3.70% | ▲ | 32,500 | 891 | 901 | 855 | 855 | 439,100 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 675,200 | 3.53% | ▲ | 39,300 | 921 | 945 | 888 | 913 | 483,000 |
2024-11-15 | BNP Paribas Financial Markets SNC | 208,900 | 1.09% | ▼ | -1,700 | 921 | 945 | 888 | 913 | 483,000 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 635,900 | 3.32% | ▲ | 28,200 | 862 | 975 | 862 | 918 | 1,446,000 |
2024-11-14 | Barclays Capital Securities Ltd | 357,784 | 1.87% | ▼ | -19,900 | 862 | 975 | 862 | 918 | 1,446,000 |
2024-11-14 | Nomura International plc | 82,800 | 0.43% | ▼ | -20,700 | 862 | 975 | 862 | 918 | 1,446,000 |
2024-11-14 | UBS AG | 396,800 | 2.07% | ▼ | -43,000 | 862 | 975 | 862 | 918 | 1,446,000 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 117,700 | 0.61% | ▲ | 21,400 | 880 | 880 | 825 | 827 | 592,400 |
2024-11-13 | Nomura International plc | 103,500 | 0.54% | ▼ | -19,000 | 880 | 880 | 825 | 827 | 592,400 |
2024-11-13 | UBS AG | 439,800 | 2.30% | ▼ | -35,500 | 880 | 880 | 825 | 827 | 592,400 |
2024-11-12 | Nomura International plc | 122,500 | 0.64% | ▼ | -29,600 | 887 | 916 | 879 | 891 | 288,700 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 96,300 | 0.50% | ▲ | 8,300 | 905 | 909 | 888 | 902 | 211,300 |
2024-11-11 | UBS AG | 475,300 | 2.48% | ▼ | -16,100 | 905 | 909 | 888 | 902 | 211,300 |
2024-11-08 | Barclays Capital Securities Ltd | 377,684 | 1.97% | ▼ | -18,000 | 905 | 922 | 891 | 898 | 277,500 |
2024-11-08 | UBS AG | 491,400 | 2.57% | ▼ | -13,000 | 905 | 922 | 891 | 898 | 277,500 |
2024-11-07 | Nomura International plc | 152,100 | 0.79% | ▼ | -11,800 | 873 | 932 | 865 | 932 | 346,200 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 607,700 | 3.17% | ▲ | 17,800 | 871 | 916 | 860 | 874 | 273,300 |
2024-11-06 | UBS AG | 504,400 | 2.63% | ▼ | -43,300 | 871 | 916 | 860 | 874 | 273,300 |
2024-11-05 | Barclays Capital Securities Ltd | 395,684 | 2.07% | ▼ | -23,600 | 924 | 926 | 860 | 873 | 522,500 |
2024-11-05 | BNP Paribas Financial Markets SNC | 210,600 | 1.10% | ▲ | 3,400 | 924 | 926 | 860 | 873 | 522,500 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 88,000 | 0.46% | ▼ | -26,200 | 924 | 926 | 860 | 873 | 522,500 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 589,900 | 3.08% | ▼ | -19,000 | 924 | 926 | 860 | 873 | 522,500 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 608,900 | 3.18% | ▼ | -21,400 | 961 | 969 | 926 | 927 | 232,400 |
2024-10-31 | UBS AG | 547,700 | 2.86% | ▼ | -20,100 | 920 | 982 | 919 | 976 | 314,200 |
2024-10-30 | Barclays Capital Securities Ltd | 419,284 | 2.19% | ▼ | -10,300 | 919 | 950 | 910 | 933 | 319,800 |
2024-10-30 | BNP Paribas Financial Markets SNC | 207,200 | 1.08% | ▼ | -3,500 | 919 | 950 | 910 | 933 | 319,800 |
2024-10-30 | Nomura International plc | 163,900 | 0.85% | ▼ | -21,800 | 919 | 950 | 910 | 933 | 319,800 |
2024-10-29 | UBS AG | 567,800 | 2.97% | ▼ | -13,000 | 927 | 950 | 924 | 928 | 199,700 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 630,300 | 3.29% | ▼ | -15,600 | 927 | 950 | 924 | 928 | 199,700 |
2024-10-28 | JPM Securities Japan Co Ltd. | 149,400 | 0.78% | ▼ | -21,200 | 897 | 948 | 888 | 930 | 377,800 |
2024-10-28 | Nomura International plc | 185,700 | 0.97% | ▼ | -25,100 | 897 | 948 | 888 | 930 | 377,800 |
2024-10-25 | JPM Securities Japan Co Ltd. | 170,600 | 0.89% | ▼ | -1,800 | 941 | 953 | 912 | 912 | 414,300 |
2024-10-25 | Nomura International plc | 210,800 | 1.10% | ▼ | -34,000 | 941 | 953 | 912 | 912 | 414,300 |
2024-10-24 | BNP Paribas Financial Markets SNC | 210,700 | 1.10% | ▲ | 17,200 | 985 | 992 | 950 | 953 | 310,500 |
2024-10-24 | JPM Securities Japan Co Ltd. | 172,400 | 0.90% | ▲ | | 985 | 992 | 950 | 953 | 310,500 |
2024-10-24 | UBS AG | 580,800 | 3.03% | ▲ | 41,100 | 985 | 992 | 950 | 953 | 310,500 |
2024-10-23 | Nomura International plc | 244,800 | 1.28% | ▼ | -21,700 | 981 | 1,008 | 960 | 989 | 275,700 |
2024-10-22 | Barclays Capital Securities Ltd | 429,584 | 2.24% | ▲ | 12,900 | 999 | 1,017 | 980 | 982 | 333,800 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 645,900 | 3.37% | ▼ | -16,500 | 982 | 1,050 | 982 | 1,007 | 591,400 |
2024-10-21 | Barclays Capital Securities Ltd | 416,684 | 2.18% | ▼ | -4,300 | 982 | 1,050 | 982 | 1,007 | 591,400 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 114,200 | 0.59% | ▼ | -4,900 | 982 | 1,050 | 982 | 1,007 | 591,400 |
2024-10-21 | Nomura International plc | 266,500 | 1.39% | ▼ | -14,200 | 982 | 1,050 | 982 | 1,007 | 591,400 |
2024-10-21 | UBS AG | 539,700 | 2.82% | ▼ | -16,900 | 982 | 1,050 | 982 | 1,007 | 591,400 |
2024-10-18 | Nomura International plc | 280,700 | 1.46% | ▼ | -6,800 | 979 | 1,010 | 963 | 995 | 467,800 |
2024-10-18 | UBS AG | 556,600 | 2.91% | ▲ | 16,200 | 979 | 1,010 | 963 | 995 | 467,800 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 662,400 | 3.67% | ▼ | -16,600 | 936 | 1,033 | 930 | 982 | 1,038,100 |
2024-10-17 | Nomura International plc | 287,500 | 1.50% | ▼ | | 936 | 1,033 | 930 | 982 | 1,038,100 |
2024-10-17 | UBS AG | 540,400 | 2.82% | ▲ | 12,600 | 936 | 1,033 | 930 | 982 | 1,038,100 |
2024-10-16 | Nomura International plc | 317,400 | 1.66% | ▼ | -33,500 | 918 | 956 | 916 | 935 | 284,500 |
2024-10-15 | BNP Paribas Financial Markets SNC | 193,500 | 1.01% | ▲ | 16,300 | 952 | 963 | 925 | 941 | 411,600 |
2024-10-15 | Nomura International plc | 350,900 | 1.83% | ▼ | -39,100 | 952 | 963 | 925 | 941 | 411,600 |
2024-10-15 | UBS AG | 527,800 | 2.76% | ▼ | -19,200 | 952 | 963 | 925 | 941 | 411,600 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 119,100 | 0.62% | ▲ | 6,400 | 998 | 1,035 | 965 | 965 | 640,600 |
2024-10-11 | UBS AG | 547,000 | 2.86% | ▲ | 40,600 | 998 | 1,035 | 965 | 965 | 640,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 679,000 | 3.76% | ▼ | -6,000 | 998 | 1,035 | 965 | 965 | 640,600 |
2024-10-10 | Nomura International plc | 390,000 | 2.04% | ▲ | 62,200 | 995 | 1,010 | 947 | 1,004 | 1,099,900 |
2024-10-10 | UBS AG | 506,400 | 2.64% | ▲ | 55,300 | 995 | 1,010 | 947 | 1,004 | 1,099,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 685,000 | 3.80% | ▼ | -36,200 | 995 | 1,010 | 947 | 1,004 | 1,099,900 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 112,700 | 0.58% | ▼ | -16,300 | 952 | 1,050 | 952 | 1,008 | 3,491,300 |
2024-10-09 | JPM Securities Japan Co Ltd. | 169,400 | 0.88% | ▼ | -8,900 | 952 | 1,050 | 952 | 1,008 | 3,491,300 |
2024-10-09 | Nomura International plc | 327,800 | 1.71% | ▲ | 83,200 | 952 | 1,050 | 952 | 1,008 | 3,491,300 |
2024-10-09 | UBS AG | 451,100 | 2.36% | ▲ | 146,800 | 952 | 1,050 | 952 | 1,008 | 3,491,300 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 721,200 | 4.00% | ▲ | 71,000 | 952 | 1,050 | 952 | 1,008 | 3,491,300 |
2024-10-08 | JPM Securities Japan Co Ltd. | 178,300 | 0.93% | ▼ | -23,800 | 945 | 979 | 915 | 937 | 879,200 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 650,200 | 3.60% | ▼ | -22,900 | 945 | 979 | 915 | 937 | 879,200 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 129,000 | 0.67% | ▲ | 29,700 | 945 | 979 | 915 | 937 | 879,200 |
2024-10-08 | Nomura International plc | 244,600 | 1.27% | ▼ | -12,600 | 945 | 979 | 915 | 937 | 879,200 |
2024-10-08 | UBS AG | 304,300 | 1.59% | ▼ | -4,100 | 945 | 979 | 915 | 937 | 879,200 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 673,100 | 3.73% | ▲ | 62,000 | 961 | 1,014 | 906 | 955 | 1,814,800 |
2024-10-07 | Barclays Capital Securities Ltd | 420,984 | 2.20% | ▲ | 16,300 | 961 | 1,014 | 906 | 955 | 1,814,800 |
2024-10-07 | Nomura International plc | 257,200 | 1.34% | ▲ | 14,800 | 961 | 1,014 | 906 | 955 | 1,814,800 |
2024-10-07 | UBS AG | 308,400 | 1.61% | ▲ | 23,700 | 961 | 1,014 | 906 | 955 | 1,814,800 |
2024-10-04 | Barclays Capital Securities Ltd | 404,684 | 2.11% | ▲ | 21,900 | 923 | 954 | 902 | 922 | 834,900 |
2024-10-04 | Nomura International plc | 242,400 | 1.26% | ▲ | 31,900 | 923 | 954 | 902 | 922 | 834,900 |
2024-10-04 | UBS AG | 284,700 | 1.48% | ▲ | 21,100 | 923 | 954 | 902 | 922 | 834,900 |
2024-10-03 | JPM Securities Japan Co Ltd. | 202,100 | 1.05% | ▼ | -41,900 | 991 | 1,003 | 918 | 938 | 934,800 |
2024-10-03 | Nomura International plc | 210,500 | 1.10% | ▼ | -58,600 | 991 | 1,003 | 918 | 938 | 934,800 |
2024-10-03 | UBS AG | 263,600 | 1.37% | ▼ | -10,500 | 991 | 1,003 | 918 | 938 | 934,800 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 611,100 | 3.39% | ▲ | 17,400 | 991 | 1,003 | 918 | 938 | 934,800 |
2024-10-02 | Barclays Capital Securities Ltd | 382,784 | 2.00% | ▲ | 90,300 | 1,052 | 1,052 | 955 | 984 | 1,172,100 |
2024-10-02 | BNP Paribas Financial Markets SNC | 177,200 | 0.92% | ▲ | 22,500 | 1,052 | 1,052 | 955 | 984 | 1,172,100 |
2024-10-02 | UBS AG | 274,100 | 1.43% | ▼ | -20,600 | 1,052 | 1,052 | 955 | 984 | 1,172,100 |
2024-10-01 | JPM Securities Japan Co Ltd. | 244,000 | 1.27% | ▼ | -33,900 | 1,091 | 1,105 | 1,052 | 1,070 | 515,900 |
2024-10-01 | Nomura International plc | 269,100 | 1.40% | ▲ | 55,700 | 1,091 | 1,105 | 1,052 | 1,070 | 515,900 |
2024-09-30 | Barclays Capital Securities Ltd | 292,484 | 1.53% | ▲ | 76,684 | 1,100 | 1,218 | 1,066 | 1,070 | 1,187,200 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 99,300 | 0.51% | ▲ | 6,400 | 1,100 | 1,218 | 1,066 | 1,070 | 1,187,200 |
2024-09-30 | Nomura International plc | 213,400 | 1.11% | ▲ | 3,600 | 1,100 | 1,218 | 1,066 | 1,070 | 1,187,200 |
2024-09-27 | JPM Securities Japan Co Ltd. | 277,900 | 1.45% | ▼ | -26,500 | 1,153 | 1,179 | 1,108 | 1,124 | 717,600 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 593,700 | 3.29% | ▼ | -16,600 | 1,153 | 1,179 | 1,108 | 1,124 | 717,600 |
2024-09-27 | Barclays Capital Securities Ltd | 215,800 | 1.12% | ▲ | 46,200 | 1,153 | 1,179 | 1,108 | 1,124 | 717,600 |
2024-09-27 | UBS AG | 294,700 | 1.54% | ▼ | -20,500 | 1,153 | 1,179 | 1,108 | 1,124 | 717,600 |
2024-09-26 | Barclays Capital Securities Ltd | 169,600 | 0.88% | ▲ | 64,500 | 1,144 | 1,218 | 1,091 | 1,153 | 1,370,300 |
2024-09-26 | JPM Securities Japan Co Ltd. | 304,400 | 1.59% | ▼ | | 1,144 | 1,218 | 1,091 | 1,153 | 1,370,300 |
2024-09-26 | Nomura International plc | 209,800 | 1.09% | ▼ | -13,600 | 1,144 | 1,218 | 1,091 | 1,153 | 1,370,300 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 610,300 | 3.38% | ▼ | -14,800 | 1,144 | 1,218 | 1,091 | 1,153 | 1,370,300 |
2024-09-25 | Barclays Capital Securities Ltd | 105,100 | 0.54% | ▼ | -28,600 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 92,900 | 0.48% | ▼ | 1,800 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 60,400 | 0.33% | ▼ | -46,100 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-25 | Nomura International plc | 223,400 | 1.16% | ▼ | -86,900 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-25 | UBS AG | 315,200 | 1.64% | ▼ | -26,800 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 625,100 | 3.46% | ▼ | -57,900 | 1,160 | 1,209 | 1,132 | 1,138 | 1,018,700 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 683,000 | 3.78% | ▼ | -24,300 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-24 | Barclays Capital Securities Ltd | 133,700 | 0.69% | ▲ | 51,200 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-24 | JPM Securities Japan Co Ltd. | 314,700 | 1.64% | ▼ | -3,500 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 106,500 | 0.59% | ▲ | 5,000 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-24 | Nomura International plc | 310,300 | 1.62% | ▲ | 20,300 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-24 | UBS AG | 342,000 | 1.78% | ▼ | -5,100 | 1,318 | 1,318 | 1,172 | 1,182 | 1,351,600 |
2024-09-20 | Nomura International plc | 290,000 | 1.54% | ▼ | -29,700 | 1,249 | 1,350 | 1,175 | 1,274 | 3,959,100 |
2024-09-20 | Barclays Capital Securities Ltd | 82,500 | 0.44% | ▼ | -35,900 | 1,249 | 1,350 | 1,175 | 1,274 | 3,959,100 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 101,500 | 0.56% | ▼ | -17,500 | 1,249 | 1,350 | 1,175 | 1,274 | 3,959,100 |
2024-09-20 | UBS AG | 347,100 | 1.81% | ▼ | -14,100 | 1,249 | 1,350 | 1,175 | 1,274 | 3,959,100 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 119,000 | 0.66% | ▼ | -3,300 | 1,451 | 1,512 | 1,214 | 1,279 | 4,581,300 |
2024-09-19 | Nomura International plc | 319,700 | 1.70% | ▼ | | 1,451 | 1,512 | 1,214 | 1,279 | 4,581,300 |
2024-09-19 | UBS AG | 361,200 | 1.93% | ▼ | -20,800 | 1,451 | 1,512 | 1,214 | 1,279 | 4,581,300 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 122,300 | 0.67% | ▼ | -2,000 | 1,250 | 1,490 | 1,222 | 1,361 | 8,206,300 |
2024-09-18 | Nomura International plc | 334,900 | 1.85% | ▼ | -16,700 | 1,250 | 1,490 | 1,222 | 1,361 | 8,206,300 |
2024-09-18 | UBS AG | 382,000 | 2.11% | ▼ | -89,200 | 1,250 | 1,490 | 1,222 | 1,361 | 8,206,300 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 707,300 | 3.92% | ▲ | 48,000 | 1,250 | 1,490 | 1,222 | 1,361 | 8,206,300 |
2024-09-17 | JPM Securities Japan Co Ltd. | 318,200 | 1.76% | ▼ | -49,500 | 1,127 | 1,290 | 1,122 | 1,222 | 6,715,900 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 659,300 | 3.65% | ▲ | 13,600 | 1,127 | 1,290 | 1,122 | 1,222 | 6,715,900 |
2024-09-17 | Nomura International plc | 351,600 | 1.95% | ▼ | | 1,127 | 1,290 | 1,122 | 1,222 | 6,715,900 |
2024-09-17 | UBS AG | 471,200 | 2.61% | ▼ | -16,300 | 1,127 | 1,290 | 1,122 | 1,222 | 6,715,900 |
2024-09-13 | Barclays Capital Securities Ltd | 118,400 | 0.65% | ▼ | -31,000 | 977 | 1,127 | 943 | 1,127 | 5,273,300 |
2024-09-13 | UBS AG | 487,500 | 2.70% | ▲ | 48,200 | 977 | 1,127 | 943 | 1,127 | 5,273,300 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 645,700 | 3.58% | ▼ | -20,400 | 977 | 1,127 | 943 | 1,127 | 5,273,300 |
2024-09-12 | Barclays Capital Securities Ltd | 149,400 | 0.82% | ▼ | -44,100 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-12 | BNP Paribas Financial Markets SNC | 154,700 | 0.85% | ▼ | -45,800 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 666,100 | 3.69% | ▼ | -161,700 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 91,100 | 0.50% | ▼ | -33,600 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 124,300 | 0.68% | ▼ | -18,600 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-12 | UBS AG | 439,300 | 2.43% | ▼ | -121,000 | 833 | 977 | 826 | 977 | 2,559,300 |
2024-09-11 | Barclays Capital Securities Ltd | 193,500 | 1.07% | ▲ | 36,900 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 124,700 | 0.69% | ▼ | -18,600 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-11 | JPM Securities Japan Co Ltd. | 367,700 | 2.04% | ▲ | 31,600 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 142,900 | 0.79% | ▼ | -2,400 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-11 | Nomura International plc | 471,600 | 2.61% | ▲ | 30,400 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 827,800 | 4.59% | ▲ | 172,900 | 899 | 928 | 805 | 827 | 2,843,100 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 654,900 | 3.63% | ▲ | 44,000 | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-10 | Barclays Capital Securities Ltd | 156,600 | 0.86% | ▲ | | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 143,300 | 0.79% | ▲ | 39,800 | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 145,300 | 0.80% | ▲ | 21,900 | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-10 | Nomura International plc | 441,200 | 2.44% | ▲ | 52,500 | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-10 | UBS AG | 560,300 | 3.10% | ▲ | 86,800 | 835 | 966 | 822 | 892 | 4,952,500 |
2024-09-09 | BNP Paribas Financial Markets SNC | 200,500 | 1.11% | ▲ | 7,900 | 819 | 843 | 814 | 832 | 417,200 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 123,400 | 0.68% | ▲ | 9,900 | 819 | 843 | 814 | 832 | 417,200 |
2024-09-09 | Nomura International plc | 388,700 | 2.15% | ▲ | 16,700 | 819 | 843 | 814 | 832 | 417,200 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 610,900 | 3.38% | ▼ | -2,900 | 819 | 843 | 814 | 832 | 417,200 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 113,500 | 0.62% | ▲ | 7,200 | 909 | 923 | 842 | 864 | 961,700 |
2024-09-06 | Nomura International plc | 372,000 | 2.06% | ▲ | 20,000 | 909 | 923 | 842 | 864 | 961,700 |
2024-09-06 | UBS AG | 473,500 | 2.62% | ▲ | 60,500 | 909 | 923 | 842 | 864 | 961,700 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 613,800 | 3.40% | ▲ | 56,500 | 909 | 923 | 842 | 864 | 961,700 |
2024-09-05 | Barclays Capital Securities Ltd | 64,300 | 0.35% | ▼ | -28,700 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | BNP Paribas Financial Markets SNC | 192,600 | 1.06% | ▼ | -18,200 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | JPM Securities Japan Co Ltd. | 336,100 | 1.86% | ▼ | -6,500 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 106,300 | 0.58% | ▼ | -15,200 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | Nomura International plc | 352,000 | 1.95% | ▲ | 39,700 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | UBS AG | 413,000 | 2.29% | ▲ | 41,700 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 557,300 | 3.09% | ▼ | -12,500 | 827 | 908 | 820 | 891 | 1,445,000 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 569,800 | 3.16% | ▼ | -42,400 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-04 | Barclays Capital Securities Ltd | 93,000 | 0.51% | ▼ | -33,300 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-04 | JPM Securities Japan Co Ltd. | 342,600 | 1.90% | ▲ | 200 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 121,500 | 0.67% | ▼ | -3,000 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-04 | Nomura International plc | 312,300 | 1.73% | ▲ | 31,200 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-04 | UBS AG | 371,300 | 2.06% | ▲ | 28,900 | 821 | 854 | 815 | 817 | 531,700 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 124,500 | 0.69% | ▼ | -3,000 | 811 | 880 | 811 | 858 | 823,100 |
2024-09-03 | UBS AG | 342,400 | 1.89% | ▼ | -88,900 | 811 | 880 | 811 | 858 | 823,100 |
2024-09-03 | JPM Securities Japan Co Ltd. | 342,400 | 1.89% | ▼ | | 811 | 880 | 811 | 858 | 823,100 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 612,200 | 3.39% | ▼ | | 811 | 880 | 811 | 858 | 823,100 |
2024-09-02 | BNP Paribas Financial Markets SNC | 210,800 | 1.16% | ▼ | | 828 | 840 | 807 | 818 | 630,600 |
2024-09-02 | Nomura International plc | 281,100 | 1.55% | ▼ | -41,400 | 828 | 840 | 807 | 818 | 630,600 |
2024-09-02 | UBS AG | 431,300 | 2.39% | ▼ | | 828 | 840 | 807 | 818 | 630,600 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 634,000 | 3.51% | ▼ | | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-30 | Barclays Capital Securities Ltd | 126,300 | 0.70% | ▲ | 9,400 | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 103,500 | 0.57% | ▼ | -10,200 | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 127,500 | 0.70% | ▼ | | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-30 | Nomura International plc | 322,500 | 1.78% | ▼ | | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-30 | UBS AG | 455,200 | 2.52% | ▲ | | 804 | 860 | 795 | 847 | 1,481,600 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 113,700 | 0.63% | ▼ | | 852 | 855 | 783 | 810 | 1,626,400 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 140,200 | 0.77% | ▼ | | 852 | 855 | 783 | 810 | 1,626,400 |
2024-08-29 | Nomura International plc | 361,600 | 2.00% | ▲ | | 852 | 855 | 783 | 810 | 1,626,400 |
2024-08-29 | UBS AG | 445,600 | 2.47% | ▼ | | 852 | 855 | 783 | 810 | 1,626,400 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 560,800 | 3.11% | ▲ | 6,600 | 889 | 889 | 889 | 889 | 90,100 |
2024-08-23 | JPM Securities Japan Co Ltd. | 332,700 | 1.84% | ▲ | 117,100 | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 554,200 | 3.07% | ▲ | 129,100 | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | Barclays Capital Securities Ltd | 116,900 | 0.64% | ▲ | | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 227,900 | 1.26% | ▲ | 76,700 | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 146,200 | 0.81% | ▲ | | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | Nomura International plc | 332,900 | 1.84% | ▲ | 43,300 | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-23 | UBS AG | 226,900 | 1.25% | ▲ | | 645 | 739 | 620 | 739 | 3,925,400 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 425,100 | 2.35% | ▼ | -22,200 | 628 | 664 | 628 | 639 | 272,300 |
2024-08-22 | Nomura International plc | 289,600 | 1.60% | ▲ | 14,600 | 628 | 664 | 628 | 639 | 272,300 |
2024-08-21 | Nomura International plc | 275,000 | 1.52% | ▲ | 12,500 | 640 | 667 | 627 | 628 | 285,100 |
2024-08-20 | BNP Paribas Financial Markets SNC | 171,900 | 0.95% | ▼ | -9,600 | 624 | 660 | 617 | 660 | 471,100 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 151,200 | 0.83% | ▲ | 13,600 | 624 | 660 | 617 | 660 | 471,100 |
2024-08-16 | Nomura International plc | 262,500 | 1.45% | ▲ | 10,200 | 646 | 651 | 618 | 641 | 380,200 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 447,300 | 2.48% | ▼ | -4,900 | 646 | 651 | 618 | 641 | 380,200 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 452,200 | 2.50% | ▲ | 21,500 | 628 | 643 | 615 | 626 | 356,300 |
2024-08-15 | Nomura International plc | 252,300 | 1.39% | ▲ | 25,200 | 628 | 643 | 615 | 626 | 356,300 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 137,600 | 0.76% | ▲ | 18,100 | 605 | 654 | 590 | 632 | 1,148,100 |
2024-08-13 | JPM Securities Japan Co Ltd. | 215,600 | 1.19% | ▼ | -3,900 | 535 | 604 | 535 | 604 | 521,100 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 430,700 | 2.38% | ▼ | -39,400 | 535 | 604 | 535 | 604 | 521,100 |
2024-08-13 | Nomura International plc | 227,100 | 1.26% | ▼ | -8,000 | 535 | 604 | 535 | 604 | 521,100 |
2024-08-13 | UBS AG | 81,200 | 0.45% | ▼ | -18,800 | 535 | 604 | 535 | 604 | 521,100 |
2024-08-09 | BNP Paribas Financial Markets SNC | 181,500 | 1.00% | ▲ | | 525 | 529 | 486 | 504 | 319,600 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 470,100 | 2.60% | ▲ | | 525 | 529 | 486 | 504 | 319,600 |
2024-08-08 | JPM Securities Japan Co Ltd. | 219,500 | 1.21% | ▲ | 9,100 | 511 | 532 | 504 | 515 | 288,900 |
2024-08-08 | Nomura International plc | 235,100 | 1.30% | ▲ | 14,100 | 511 | 532 | 504 | 515 | 288,900 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 456,800 | 2.53% | ▼ | -20,300 | 471 | 524 | 471 | 513 | 450,700 |
2024-08-06 | Nomura International plc | 221,000 | 1.22% | ▲ | 27,000 | 457 | 496 | 457 | 485 | 679,100 |
2024-08-06 | UBS AG | 100,000 | 0.55% | ▼ | -29,000 | 457 | 496 | 457 | 485 | 679,100 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 477,100 | 2.64% | ▼ | | 457 | 496 | 457 | 485 | 679,100 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 509,900 | 2.82% | ▼ | -28,900 | 491 | 508 | 432 | 432 | 726,200 |
2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 179,800 | 0.99% | ▼ | | 491 | 508 | 432 | 432 | 726,200 |
2024-08-05 | JPM Securities Japan Co Ltd. | 210,400 | 1.16% | ▼ | -13,400 | 491 | 508 | 432 | 432 | 726,200 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 68,000 | 0.37% | ▼ | -77,800 | 491 | 508 | 432 | 432 | 726,200 |
2024-08-05 | UBS AG | 129,000 | 0.71% | ▼ | | 491 | 508 | 432 | 432 | 726,200 |
2024-08-02 | Barclays Capital Securities Ltd | 82,600 | 0.45% | ▼ | -10,100 | 532 | 558 | 515 | 532 | 704,400 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 145,800 | 0.80% | ▼ | -34,500 | 532 | 558 | 515 | 532 | 704,400 |
2024-08-02 | Nomura International plc | 194,000 | 1.07% | ▼ | -22,300 | 532 | 558 | 515 | 532 | 704,400 |
2024-08-02 | UBS AG | 167,300 | 0.92% | ▼ | -17,000 | 532 | 558 | 515 | 532 | 704,400 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 538,800 | 2.98% | ▼ | -32,100 | 532 | 558 | 515 | 532 | 704,400 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 180,300 | 1.00% | ▼ | -7,900 | 610 | 610 | 571 | 580 | 357,400 |
2024-08-01 | Nomura International plc | 216,300 | 1.20% | ▲ | 11,600 | 610 | 610 | 571 | 580 | 357,400 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 570,900 | 3.16% | ▼ | -21,700 | 610 | 610 | 571 | 580 | 357,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 188,200 | 1.04% | ▼ | -2,500 | 612 | 620 | 594 | 620 | 166,200 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 592,600 | 3.28% | ▼ | | 612 | 620 | 594 | 620 | 166,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 608,600 | 3.37% | ▼ | -5,600 | 630 | 630 | 606 | 615 | 188,400 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 614,200 | 3.40% | ▲ | 2,400 | 638 | 641 | 621 | 631 | 287,600 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 190,700 | 1.05% | ▲ | 3,500 | 638 | 641 | 621 | 631 | 287,600 |
2024-07-29 | UBS AG | 184,300 | 1.02% | ▲ | 4,100 | 638 | 641 | 621 | 631 | 287,600 |
2024-07-26 | Barclays Capital Securities Ltd | 92,700 | 0.51% | ▲ | | 620 | 649 | 618 | 645 | 337,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 187,200 | 1.03% | ▼ | -500 | 620 | 649 | 618 | 645 | 337,300 |
2024-07-26 | Nomura International plc | 204,700 | 1.13% | ▼ | -14,600 | 620 | 649 | 618 | 645 | 337,300 |
2024-07-26 | UBS AG | 180,200 | 0.99% | ▼ | -10,300 | 620 | 649 | 618 | 645 | 337,300 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 611,800 | 3.39% | ▼ | -24,200 | 602 | 628 | 593 | 613 | 499,400 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 119,500 | 0.66% | ▼ | -24,400 | 602 | 628 | 593 | 613 | 499,400 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 187,700 | 1.04% | ▲ | 1,000 | 602 | 628 | 593 | 613 | 499,400 |
2024-07-25 | Nomura International plc | 219,300 | 1.21% | ▲ | 18,600 | 602 | 628 | 593 | 613 | 499,400 |
2024-07-25 | UBS AG | 190,500 | 1.05% | ▼ | -29,300 | 602 | 628 | 593 | 613 | 499,400 |
2024-07-24 | BNP Paribas Financial Markets SNC | 197,600 | 1.09% | ▼ | | 651 | 680 | 603 | 609 | 783,800 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 186,700 | 1.03% | ▲ | 1,900 | 651 | 680 | 603 | 609 | 783,800 |
2024-07-23 | JPM Securities Japan Co Ltd. | 223,800 | 1.24% | ▼ | -17,400 | 630 | 650 | 628 | 633 | 320,100 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 184,800 | 1.02% | ▼ | -7,700 | 630 | 650 | 628 | 633 | 320,100 |
2024-07-23 | Nomura International plc | 200,700 | 1.11% | ▲ | 51,600 | 630 | 650 | 628 | 633 | 320,100 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 636,000 | 3.52% | ▼ | -21,000 | 630 | 650 | 628 | 633 | 320,100 |
2024-07-22 | JPM Securities Japan Co Ltd. | 241,200 | 1.33% | ▼ | -16,600 | 656 | 668 | 627 | 630 | 534,300 |
2024-07-22 | Nomura International plc | 149,100 | 0.82% | ▼ | -20,200 | 656 | 668 | 627 | 630 | 534,300 |
2024-07-22 | UBS AG | 219,800 | 1.21% | ▼ | -39,000 | 656 | 668 | 627 | 630 | 534,300 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 657,000 | 3.64% | ▼ | -15,400 | 656 | 668 | 627 | 630 | 534,300 |
2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 199,800 | 1.10% | ▲ | 3,400 | 703 | 712 | 658 | 673 | 668,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 192,500 | 1.06% | ▲ | 3,400 | 703 | 712 | 658 | 673 | 668,700 |
2024-07-19 | Nomura International plc | 169,300 | 0.93% | ▲ | 16,600 | 703 | 712 | 658 | 673 | 668,700 |
2024-07-19 | UBS AG | 258,800 | 1.43% | ▼ | -15,700 | 703 | 712 | 658 | 673 | 668,700 |
2024-07-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 196,400 | 1.08% | ▲ | 22,500 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | JPM Securities Japan Co Ltd. | 257,800 | 1.43% | ▲ | 6,300 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 189,100 | 1.04% | ▲ | 34,700 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | Nomura International plc | 152,700 | 0.84% | ▲ | 20,100 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | UBS AG | 274,500 | 1.52% | ▲ | 124,800 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 72,000 | 0.39% | ▼ | | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 672,400 | 3.73% | ▲ | 108,500 | 690 | 800 | 690 | 707 | 1,813,000 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 563,900 | 3.12% | ▲ | 29,500 | 733 | 733 | 679 | 720 | 2,069,400 |
2024-07-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 173,900 | 0.96% | ▲ | 12,000 | 733 | 733 | 679 | 720 | 2,069,400 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 154,400 | 0.85% | ▲ | 19,800 | 733 | 733 | 679 | 720 | 2,069,400 |
2024-07-17 | Nomura International plc | 132,600 | 0.73% | ▲ | 14,300 | 733 | 733 | 679 | 720 | 2,069,400 |
2024-07-17 | UBS AG | 149,700 | 0.83% | ▲ | 28,300 | 733 | 733 | 679 | 720 | 2,069,400 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 134,600 | 0.74% | ▲ | 9,000 | 605 | 635 | 596 | 633 | 379,500 |
2024-07-12 | Nomura International plc | 118,300 | 0.65% | ▲ | 26,200 | 584 | 625 | 573 | 600 | 654,000 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 534,400 | 2.96% | ▲ | | 584 | 625 | 573 | 600 | 654,000 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 125,600 | 0.69% | ▼ | | 584 | 625 | 573 | 600 | 654,000 |
2024-07-12 | UBS AG | 121,400 | 0.67% | ▼ | -6,000 | 584 | 625 | 573 | 600 | 654,000 |
2024-07-11 | JPM Securities Japan Co Ltd. | 251,500 | 1.39% | ▼ | -10,700 | 566 | 593 | 547 | 591 | 379,200 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 132,400 | 0.73% | ▼ | | 566 | 593 | 547 | 591 | 379,200 |
2024-07-11 | UBS AG | 127,400 | 0.70% | ▼ | | 566 | 593 | 547 | 591 | 379,200 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 520,000 | 2.88% | ▼ | -14,300 | 566 | 593 | 547 | 591 | 379,200 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 161,200 | 0.89% | ▼ | -11,100 | 547 | 567 | 541 | 560 | 231,900 |
2024-07-10 | UBS AG | 156,500 | 0.86% | ▼ | -20,700 | 547 | 567 | 541 | 560 | 231,900 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 172,300 | 0.95% | ▲ | 1,300 | 557 | 568 | 552 | 555 | 114,500 |
2024-07-09 | Nomura International plc | 92,100 | 0.51% | ▲ | | 557 | 568 | 552 | 555 | 114,500 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 534,300 | 2.96% | ▼ | -12,400 | 557 | 568 | 552 | 555 | 114,500 |
2024-07-08 | Barclays Capital Securities Ltd | 80,800 | 0.44% | ▼ | -21,400 | 562 | 576 | 551 | 564 | 303,600 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 171,000 | 0.94% | ▼ | -6,100 | 562 | 576 | 551 | 564 | 303,600 |
2024-07-05 | Barclays Capital Securities Ltd | 102,200 | 0.56% | ▼ | -17,300 | 533 | 548 | 522 | 545 | 209,900 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 177,100 | 0.98% | ▼ | -1,800 | 533 | 548 | 522 | 545 | 209,900 |
2024-07-05 | UBS AG | 177,200 | 0.98% | ▲ | 20,600 | 533 | 548 | 522 | 545 | 209,900 |
2024-07-04 | Barclays Capital Securities Ltd | 119,500 | 0.66% | ▼ | -24,000 | 536 | 550 | 533 | 533 | 203,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 143,900 | 0.79% | ▼ | -16,000 | 536 | 550 | 533 | 533 | 203,100 |
2024-07-04 | Barclays Capital Securities Ltd | 119,500 | 0.66% | ▼ | -24,000 | 536 | 550 | 533 | 533 | 203,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 143,900 | 0.79% | ▼ | -16,000 | 536 | 550 | 533 | 533 | 203,100 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 178,900 | 0.99% | ▼ | -3,200 | 537 | 543 | 526 | 541 | 288,200 |
2024-07-03 | JPM Securities Japan Co Ltd. | 262,200 | 1.45% | ▼ | -19,900 | 537 | 543 | 526 | 541 | 288,200 |
2024-07-02 | Barclays Capital Securities Ltd | 143,500 | 0.79% | ▲ | 34,000 | 579 | 579 | 536 | 536 | 735,300 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 182,100 | 1.01% | ▼ | -3,600 | 579 | 579 | 536 | 536 | 735,300 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 546,700 | 3.03% | ▲ | 23,200 | 579 | 579 | 536 | 536 | 735,300 |
2024-07-01 | Barclays Capital Securities Ltd | 109,500 | 0.60% | ▲ | 4,900 | 553 | 608 | 541 | 591 | 1,614,900 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 159,900 | 0.88% | ▼ | -2,600 | 553 | 608 | 541 | 591 | 1,614,900 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 185,700 | 1.03% | ▲ | 6,100 | 553 | 608 | 541 | 591 | 1,614,900 |
2024-07-01 | UBS AG | 156,600 | 0.86% | ▼ | -15,800 | 553 | 608 | 541 | 591 | 1,614,900 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 523,500 | 2.90% | ▲ | 28,000 | 553 | 608 | 541 | 591 | 1,614,900 |
2024-06-28 | JPM Securities Japan Co Ltd. | 282,100 | 1.56% | ▼ | -12,500 | 566 | 566 | 531 | 543 | 625,300 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 495,500 | 2.74% | ▲ | 22,600 | 566 | 566 | 531 | 543 | 625,300 |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 162,500 | 0.90% | ▲ | 45,700 | 566 | 566 | 531 | 543 | 625,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 179,600 | 0.99% | ▲ | 32,600 | 566 | 566 | 531 | 543 | 625,300 |
2024-06-28 | UBS AG | 172,400 | 0.95% | ▲ | 13,300 | 566 | 566 | 531 | 543 | 625,300 |
2024-06-27 | Barclays Capital Securities Ltd | 104,600 | 0.58% | ▼ | -41,500 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 116,800 | 0.64% | ▲ | 16,600 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-27 | JPM Securities Japan Co Ltd. | 294,600 | 1.63% | ▼ | -22,800 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 147,000 | 0.81% | ▲ | 6,500 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-27 | UBS AG | 159,100 | 0.88% | ▲ | 89,500 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 472,900 | 2.62% | ▲ | 37,200 | 608 | 615 | 541 | 571 | 2,631,500 |
2024-06-26 | XTX Markets Pte Ltd | 72,400 | 0.40% | ▼ | -32,900 | 561 | 562 | 556 | 562 | 416,000 |
2024-06-25 | JPM Securities Japan Co Ltd. | 317,400 | 1.76% | ▼ | -7,200 | 470 | 487 | 468 | 482 | 138,300 |
2024-06-25 | XTX Markets Pte Ltd | 105,300 | 0.58% | ▼ | -12,500 | 470 | 487 | 468 | 482 | 138,300 |
2024-06-21 | XTX Markets Pte Ltd | 117,800 | 0.65% | ▼ | -10,400 | 468 | 477 | 468 | 470 | 88,400 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 140,500 | 0.77% | ▲ | 3,500 | 478 | 481 | 467 | 469 | 97,700 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 435,700 | 2.41% | ▲ | 5,000 | 478 | 481 | 467 | 469 | 97,700 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 137,000 | 0.76% | ▲ | 7,100 | 498 | 503 | 469 | 472 | 240,000 |
2024-06-18 | XTX Markets Pte Ltd | 128,200 | 0.71% | ▲ | 27,000 | 498 | 503 | 469 | 472 | 240,000 |
2024-06-17 | Barclays Capital Securities Ltd | 146,100 | 0.81% | ▲ | 9,600 | 496 | 498 | 483 | 494 | 241,100 |
2024-06-17 | JPM Securities Japan Co Ltd. | 324,600 | 1.80% | ▲ | 1,800 | 496 | 498 | 483 | 494 | 241,100 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 129,900 | 0.72% | ▼ | -10,200 | 496 | 498 | 483 | 494 | 241,100 |
2024-06-17 | XTX Markets Pte Ltd | 101,200 | 0.56% | ▲ | 12,800 | 496 | 498 | 483 | 494 | 241,100 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 140,100 | 0.77% | ▼ | -6,800 | 497 | 516 | 497 | 499 | 183,900 |
2024-06-14 | XTX Markets Pte Ltd | 88,400 | 0.49% | ▼ | -13,900 | 497 | 516 | 497 | 499 | 183,900 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 146,900 | 0.81% | ▼ | -4,600 | 504 | 517 | 499 | 503 | 130,900 |
2024-06-13 | JPM Securities Japan Co Ltd. | 322,800 | 1.79% | ▼ | -10,600 | 504 | 517 | 499 | 503 | 130,900 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 430,700 | 2.38% | ▼ | -13,700 | 504 | 517 | 499 | 503 | 130,900 |
2024-06-12 | Barclays Capital Securities Ltd | 136,500 | 0.75% | ▲ | 10,500 | 496 | 502 | 488 | 502 | 130,900 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 151,500 | 0.84% | ▼ | -2,400 | 496 | 502 | 488 | 502 | 130,900 |
2024-06-11 | Barclays Capital Securities Ltd | 126,000 | 0.69% | ▼ | -10,100 | 502 | 504 | 497 | 498 | 80,100 |
2024-06-07 | JPM Securities Japan Co Ltd. | 333,400 | 1.84% | ▼ | -10,200 | 494 | 504 | 494 | 502 | 80,000 |
2024-06-06 | Barclays Capital Securities Ltd | 136,100 | 0.75% | ▲ | 16,800 | 515 | 515 | 493 | 494 | 188,900 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 100,200 | 0.55% | ▲ | 19,700 | 515 | 515 | 493 | 494 | 188,900 |
2024-06-06 | JPM Securities Japan Co Ltd. | 343,600 | 1.90% | ▲ | 2,000 | 515 | 515 | 493 | 494 | 188,900 |
2024-06-06 | XTX Markets Pte Ltd | 102,300 | 0.56% | ▲ | 17,100 | 515 | 515 | 493 | 494 | 188,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 153,900 | 0.85% | ▼ | -2,100 | 518 | 523 | 503 | 505 | 176,400 |
2024-06-04 | Barclays Capital Securities Ltd | 119,300 | 0.66% | ▼ | -19,800 | 497 | 534 | 497 | 528 | 352,800 |
2024-06-04 | JPM Securities Japan Co Ltd. | 341,600 | 1.89% | ▼ | -18,100 | 497 | 534 | 497 | 528 | 352,800 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 156,000 | 0.86% | ▼ | -23,100 | 497 | 534 | 497 | 528 | 352,800 |
2024-06-04 | XTX Markets Pte Ltd | 85,200 | 0.47% | ▼ | -26,800 | 497 | 534 | 497 | 528 | 352,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 444,400 | 2.46% | ▼ | -7,400 | 497 | 534 | 497 | 528 | 352,800 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 451,800 | 2.50% | ▲ | 1,700 | 503 | 508 | 497 | 497 | 124,700 |
2024-06-03 | XTX Markets Pte Ltd | 112,000 | 0.62% | ▲ | 4,600 | 503 | 508 | 497 | 497 | 124,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 450,100 | 2.49% | ▼ | -15,800 | 493 | 512 | 489 | 509 | 216,900 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 179,100 | 0.99% | ▼ | -5,400 | 493 | 512 | 489 | 509 | 216,900 |
2024-05-30 | JPM Securities Japan Co Ltd. | 359,700 | 1.99% | ▼ | -15,100 | 471 | 492 | 471 | 489 | 177,500 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 184,500 | 1.02% | ▼ | -3,300 | 471 | 492 | 471 | 489 | 177,500 |
2024-05-30 | XTX Markets Pte Ltd | 107,400 | 0.59% | ▼ | -8,600 | 471 | 492 | 471 | 489 | 177,500 |
2024-05-29 | Barclays Capital Securities Ltd | 139,100 | 0.77% | ▲ | | 515 | 517 | 470 | 475 | 393,400 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 187,800 | 1.04% | ▲ | 33,700 | 515 | 517 | 470 | 475 | 393,400 |
2024-05-29 | XTX Markets Pte Ltd | 116,000 | 0.64% | ▲ | 30,400 | 515 | 517 | 470 | 475 | 393,400 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 154,100 | 0.85% | ▲ | 5,600 | 503 | 533 | 503 | 517 | 193,600 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 148,500 | 0.82% | ▼ | -2,500 | 506 | 513 | 495 | 505 | 131,800 |
2024-05-27 | XTX Markets Pte Ltd | 85,600 | 0.47% | ▼ | -12,200 | 506 | 513 | 495 | 505 | 131,800 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 151,000 | 0.83% | ▼ | -2,900 | 500 | 519 | 499 | 505 | 117,100 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 465,900 | 2.58% | ▼ | -7,600 | 500 | 519 | 499 | 505 | 117,100 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 153,900 | 0.85% | ▼ | -4,800 | 505 | 510 | 491 | 505 | 105,800 |
2024-05-22 | JPM Securities Japan Co Ltd. | 374,800 | 2.07% | ▼ | -14,800 | 502 | 509 | 499 | 502 | 104,100 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 158,700 | 0.88% | ▲ | 900 | 502 | 509 | 499 | 502 | 104,100 |
2024-05-22 | XTX Markets Pte Ltd | 97,800 | 0.54% | ▲ | 18,800 | 502 | 509 | 499 | 502 | 104,100 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 157,800 | 0.87% | ▼ | -15,100 | 520 | 530 | 500 | 502 | 263,400 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 473,500 | 2.62% | ▲ | 12,300 | 520 | 530 | 500 | 502 | 263,400 |
2024-05-20 | JPM Securities Japan Co Ltd. | 389,600 | 2.16% | ▼ | -20,900 | 516 | 551 | 515 | 520 | 568,300 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 172,900 | 0.95% | ▲ | 27,800 | 516 | 551 | 515 | 520 | 568,300 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 461,200 | 2.55% | ▼ | -25,200 | 478 | 519 | 478 | 519 | 326,400 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 145,100 | 0.80% | ▲ | 1,700 | 478 | 519 | 478 | 519 | 326,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 143,400 | 0.79% | ▼ | -6,900 | 492 | 502 | 487 | 492 | 282,500 |
2024-05-14 | Barclays Capital Securities Ltd | 78,300 | 0.43% | ▼ | -44,300 | 454 | 503 | 453 | 497 | 611,800 |
2024-05-14 | JPM Securities Japan Co Ltd. | 410,500 | 2.27% | ▼ | -38,000 | 454 | 503 | 453 | 497 | 611,800 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 150,300 | 0.83% | ▼ | -57,200 | 454 | 503 | 453 | 497 | 611,800 |
2024-05-14 | XTX Markets Pte Ltd | 79,000 | 0.43% | ▼ | -22,100 | 454 | 503 | 453 | 497 | 611,800 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 207,500 | 1.15% | ▲ | 6,100 | 453 | 463 | 445 | 453 | 198,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 486,400 | 2.69% | ▼ | -2,500 | 453 | 463 | 445 | 453 | 198,300 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 488,900 | 2.71% | ▲ | 3,000 | 465 | 466 | 446 | 461 | 271,800 |
2024-05-10 | Barclays Capital Securities Ltd | 122,600 | 0.68% | ▲ | 15,700 | 465 | 466 | 446 | 461 | 271,800 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 201,400 | 1.11% | ▲ | 14,900 | 465 | 466 | 446 | 461 | 271,800 |
2024-05-10 | XTX Markets Pte Ltd | 101,100 | 0.56% | ▲ | 20,000 | 465 | 466 | 446 | 461 | 271,800 |
2024-05-09 | Barclays Capital Securities Ltd | 106,900 | 0.59% | ▼ | -1,600 | 459 | 474 | 450 | 459 | 282,300 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 186,500 | 1.03% | ▲ | 3,500 | 459 | 474 | 450 | 459 | 282,300 |
2024-05-08 | Barclays Capital Securities Ltd | 108,500 | 0.60% | ▼ | -21,400 | 466 | 482 | 464 | 467 | 252,500 |
2024-05-08 | JPM Securities Japan Co Ltd. | 448,500 | 2.48% | ▼ | -10,500 | 466 | 482 | 464 | 467 | 252,500 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 183,000 | 1.01% | ▲ | 2,500 | 466 | 482 | 464 | 467 | 252,500 |
2024-05-07 | Barclays Capital Securities Ltd | 129,900 | 0.72% | ▼ | -18,600 | 469 | 484 | 465 | 468 | 213,200 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 180,500 | 1.00% | ▲ | 13,300 | 469 | 484 | 465 | 468 | 213,200 |
2024-05-07 | XTX Markets Pte Ltd | 81,100 | 0.44% | ▼ | -12,300 | 469 | 484 | 465 | 468 | 213,200 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 485,900 | 2.69% | ▼ | -1,000 | 469 | 484 | 465 | 468 | 213,200 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 486,900 | 2.70% | ▲ | 1,600 | 460 | 476 | 455 | 461 | 206,600 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 167,200 | 0.92% | ▲ | 4,100 | 460 | 476 | 455 | 461 | 206,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 163,100 | 0.90% | ▲ | 1,300 | 452 | 470 | 452 | 465 | 120,000 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 485,300 | 2.69% | ▼ | -1,700 | 452 | 470 | 452 | 465 | 120,000 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 487,000 | 2.70% | ▲ | 8,300 | 448 | 460 | 444 | 459 | 173,200 |
2024-04-26 | Nomura International plc | 85,500 | 0.47% | ▼ | -6,200 | 457 | 462 | 448 | 448 | 229,500 |
2024-04-26 | Barclays Capital Securities Ltd | 148,500 | 0.82% | ▲ | 4,600 | 457 | 462 | 448 | 448 | 229,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 161,800 | 0.89% | ▲ | 5,800 | 457 | 462 | 448 | 448 | 229,500 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 156,000 | 0.86% | ▼ | -4,300 | 453 | 482 | 448 | 462 | 300,200 |
2024-04-25 | Nomura International plc | 91,700 | 0.50% | ▲ | 9,200 | 453 | 482 | 448 | 462 | 300,200 |
2024-04-24 | Barclays Capital Securities Ltd | 143,900 | 0.79% | ▼ | -11,800 | 460 | 474 | 455 | 456 | 229,100 |
2024-04-24 | Nomura International plc | 82,500 | 0.45% | ▼ | -12,800 | 460 | 474 | 455 | 456 | 229,100 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 160,300 | 0.88% | ▼ | -4,800 | 456 | 467 | 453 | 460 | 89,500 |
2024-04-23 | XTX Markets Pte Ltd | 93,400 | 0.51% | ▲ | 3,300 | 456 | 467 | 453 | 460 | 89,500 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 478,700 | 2.65% | ▼ | -25,100 | 456 | 467 | 453 | 460 | 89,500 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 165,100 | 0.91% | ▼ | -9,900 | 450 | 469 | 446 | 462 | 267,000 |
2024-04-22 | XTX Markets Pte Ltd | 90,100 | 0.49% | ▼ | -16,700 | 450 | 469 | 446 | 462 | 267,000 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 503,800 | 2.79% | ▲ | 34,300 | 477 | 477 | 439 | 446 | 495,800 |
2024-04-19 | Barclays Capital Securities Ltd | 155,700 | 0.86% | ▲ | 11,700 | 477 | 477 | 439 | 446 | 495,800 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 175,000 | 0.97% | ▲ | 17,800 | 477 | 477 | 439 | 446 | 495,800 |
2024-04-19 | Nomura International plc | 95,300 | 0.52% | ▲ | 15,900 | 477 | 477 | 439 | 446 | 495,800 |
2024-04-18 | XTX Markets Pte Ltd | 106,800 | 0.59% | ▼ | -15,300 | 445 | 502 | 445 | 493 | 902,400 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 469,500 | 2.60% | ▲ | 19,800 | 445 | 502 | 445 | 493 | 902,400 |
2024-04-18 | Barclays Capital Securities Ltd | 144,000 | 0.79% | ▲ | 34,100 | 445 | 502 | 445 | 493 | 902,400 |
2024-04-18 | JPM Securities Japan Co Ltd. | 459,000 | 2.54% | ▼ | -10,900 | 445 | 502 | 445 | 493 | 902,400 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 157,200 | 0.87% | ▲ | 21,100 | 445 | 502 | 445 | 493 | 902,400 |
2024-04-17 | JPM Securities Japan Co Ltd. | 469,900 | 2.60% | ▲ | 3,000 | 445 | 448 | 439 | 442 | 58,000 |
2024-04-16 | JPM Securities Japan Co Ltd. | 466,900 | 2.59% | ▼ | -18,900 | 443 | 456 | 439 | 449 | 167,800 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 449,700 | 2.49% | ▼ | -18,300 | 443 | 456 | 439 | 449 | 167,800 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 136,100 | 0.75% | ▲ | 1,100 | 443 | 456 | 439 | 449 | 167,800 |
2024-04-15 | Barclays Capital Securities Ltd | 109,900 | 0.60% | ▲ | 10,700 | 441 | 450 | 434 | 450 | 145,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 135,000 | 0.74% | ▼ | -2,800 | 441 | 450 | 434 | 450 | 145,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 137,800 | 0.76% | ▼ | -1,800 | 464 | 464 | 445 | 449 | 201,100 |
2024-04-11 | XTX Markets Pte Ltd | 122,100 | 0.67% | ▼ | -17,100 | 463 | 466 | 458 | 460 | 68,300 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 139,600 | 0.77% | ▲ | 6,600 | 477 | 484 | 468 | 468 | 187,200 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 468,000 | 2.59% | ▼ | -18,600 | 477 | 484 | 468 | 468 | 187,200 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 133,000 | 0.73% | ▲ | 17,800 | 459 | 479 | 458 | 472 | 214,800 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 115,200 | 0.63% | ▲ | 8,800 | 459 | 469 | 456 | 456 | 104,400 |
2024-04-05 | JPM Securities Japan Co Ltd. | 485,800 | 2.69% | ▼ | -17,400 | 465 | 471 | 456 | 463 | 150,800 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 106,400 | 0.59% | ▲ | 700 | 465 | 471 | 456 | 463 | 150,800 |
2024-04-05 | XTX Markets Pte Ltd | 139,200 | 0.77% | ▼ | -7,400 | 465 | 471 | 456 | 463 | 150,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 105,700 | 0.58% | ▼ | -1,900 | 458 | 472 | 449 | 469 | 204,900 |
2024-04-04 | Nomura International plc | 79,400 | 0.44% | ▼ | -18,100 | 458 | 472 | 449 | 469 | 204,900 |
2024-04-04 | XTX Markets Pte Ltd | 146,600 | 0.81% | ▲ | 13,200 | 458 | 472 | 449 | 469 | 204,900 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 486,600 | 2.69% | ▼ | -13,700 | 458 | 472 | 449 | 469 | 204,900 |
2024-04-03 | Barclays Capital Securities Ltd | 99,200 | 0.55% | ▲ | 11,100 | 440 | 457 | 429 | 454 | 267,900 |
2024-04-03 | Nomura International plc | 97,500 | 0.54% | ▲ | 22,700 | 440 | 457 | 429 | 454 | 267,900 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 500,300 | 2.77% | ▼ | -8,800 | 450 | 451 | 438 | 438 | 151,600 |
2024-04-02 | Barclays Capital Securities Ltd | 88,100 | 0.48% | ▼ | -3,600 | 450 | 451 | 438 | 438 | 151,600 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 107,600 | 0.59% | ▼ | -3,600 | 450 | 451 | 438 | 438 | 151,600 |
2024-04-02 | Nomura International plc | 74,800 | 0.41% | ▼ | -24,800 | 450 | 451 | 438 | 438 | 151,600 |
2024-04-02 | XTX Markets Pte Ltd | 133,400 | 0.74% | ▲ | 8,600 | 450 | 451 | 438 | 438 | 151,600 |
2024-04-01 | JPM Securities Japan Co Ltd. | 503,200 | 2.79% | ▼ | -17,800 | 469 | 469 | 447 | 450 | 280,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 111,200 | 0.61% | ▼ | -8,400 | 469 | 469 | 447 | 450 | 280,700 |
2024-04-01 | XTX Markets Pte Ltd | 124,800 | 0.69% | ▲ | 20,600 | 469 | 469 | 447 | 450 | 280,700 |
2024-04-01 | Arrowstreet (Canada) Global World Alpha Extension Fund I | 116,700 | 0.64% | ▲ | 23,900 | 469 | 469 | 447 | 450 | 280,700 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 509,100 | 2.82% | ▲ | 8,700 | 469 | 469 | 447 | 450 | 280,700 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 119,600 | 0.66% | ▲ | 6,100 | 467 | 471 | 456 | 471 | 219,900 |
2024-03-29 | Nomura International plc | 99,600 | 0.55% | ▼ | -15,200 | 467 | 471 | 456 | 471 | 219,900 |
2024-03-29 | XTX Markets Pte Ltd | 104,200 | 0.57% | ▼ | -24,600 | 467 | 471 | 456 | 471 | 219,900 |
2024-03-28 | Arrowstreet (Canada) Global World Alpha Extension Fund I | 92,800 | 0.51% | ▲ | | 470 | 481 | 462 | 462 | 224,800 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 113,500 | 0.62% | ▲ | 14,000 | 470 | 481 | 462 | 462 | 224,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 99,500 | 0.55% | ▲ | 9,800 | 490 | 490 | 470 | 470 | 347,400 |
2024-03-27 | Nomura International plc | 114,800 | 0.63% | ▲ | 7,800 | 490 | 490 | 470 | 470 | 347,400 |
2024-03-27 | XTX Markets Pte Ltd | 128,800 | 0.71% | ▲ | 13,700 | 490 | 490 | 470 | 470 | 347,400 |
2024-03-26 | Barclays Capital Securities Ltd | 91,700 | 0.50% | ▲ | 9,400 | 502 | 502 | 490 | 492 | 175,300 |
2024-03-26 | XTX Markets Pte Ltd | 115,100 | 0.63% | ▲ | 12,000 | 502 | 502 | 490 | 492 | 175,300 |
2024-03-25 | Nomura International plc | 107,000 | 0.59% | ▼ | -6,600 | 508 | 513 | 500 | 500 | 138,400 |
2024-03-25 | XTX Markets Pte Ltd | 103,100 | 0.57% | ▲ | 13,000 | 508 | 513 | 500 | 500 | 138,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 500,400 | 2.77% | ▼ | -9,200 | 508 | 513 | 500 | 500 | 138,400 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 509,600 | 2.82% | ▼ | -26,900 | 505 | 511 | 494 | 508 | 226,300 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 89,700 | 0.49% | ▼ | -12,700 | 505 | 511 | 494 | 508 | 226,300 |
2024-03-22 | XTX Markets Pte Ltd | 90,100 | 0.49% | ▼ | -7,600 | 505 | 511 | 494 | 508 | 226,300 |
2024-03-21 | JPM Securities Japan Co Ltd. | 521,000 | 2.89% | ▼ | -14,300 | 503 | 508 | 495 | 501 | 257,600 |
2024-03-21 | Nomura International plc | 113,600 | 0.63% | ▲ | 16,800 | 503 | 508 | 495 | 501 | 257,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 102,400 | 0.56% | ▼ | -700 | 491 | 502 | 487 | 501 | 143,100 |
2024-03-19 | XTX Markets Pte Ltd | 97,700 | 0.54% | ▲ | 9,300 | 491 | 502 | 487 | 501 | 143,100 |
2024-03-18 | Barclays Capital Securities Ltd | 82,300 | 0.45% | ▼ | -9,600 | 506 | 523 | 498 | 498 | 277,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 103,100 | 0.57% | ▲ | 9,400 | 506 | 523 | 498 | 498 | 277,400 |
2024-03-18 | XTX Markets Pte Ltd | 88,400 | 0.49% | ▼ | -5,800 | 506 | 523 | 498 | 498 | 277,400 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 536,500 | 2.97% | ▼ | -13,300 | 506 | 523 | 498 | 498 | 277,400 |
2024-03-15 | Barclays Capital Securities Ltd | 91,900 | 0.50% | ▲ | | 505 | 513 | 495 | 505 | 244,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 93,700 | 0.51% | ▼ | -18,000 | 505 | 513 | 495 | 505 | 244,600 |
2024-03-15 | Nomura International plc | 96,800 | 0.53% | ▲ | 16,000 | 505 | 513 | 495 | 505 | 244,600 |
2024-03-15 | XTX Markets Pte Ltd | 94,200 | 0.52% | ▲ | 21,200 | 505 | 513 | 495 | 505 | 244,600 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 549,800 | 3.05% | ▼ | -16,500 | 484 | 514 | 483 | 514 | 425,500 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 80,500 | 0.44% | ▼ | -60,600 | 484 | 514 | 483 | 514 | 425,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 111,700 | 0.61% | ▼ | -8,700 | 484 | 514 | 483 | 514 | 425,500 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 566,300 | 3.14% | ▼ | -23,400 | 496 | 502 | 482 | 483 | 213,100 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 141,100 | 0.78% | ▼ | -34,300 | 496 | 502 | 482 | 483 | 213,100 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 120,400 | 0.66% | ▼ | -3,600 | 496 | 502 | 482 | 483 | 213,100 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 175,400 | 0.97% | ▼ | -17,400 | 477 | 500 | 468 | 495 | 256,900 |
2024-03-12 | JPM Securities Japan Co Ltd. | 535,300 | 2.96% | ▼ | -18,600 | 477 | 500 | 468 | 495 | 256,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 124,000 | 0.68% | ▼ | -1,200 | 477 | 500 | 468 | 495 | 256,900 |
2024-03-12 | Nomura International plc | 80,800 | 0.44% | ▼ | -22,100 | 477 | 500 | 468 | 495 | 256,900 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 125,200 | 0.69% | ▼ | -9,700 | 469 | 488 | 466 | 479 | 253,400 |
2024-03-11 | PDT Partners, LLC | 86,700 | 0.48% | ▼ | -11,500 | 469 | 488 | 466 | 479 | 253,400 |
2024-03-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 161,900 | 0.89% | ▼ | -2,700 | 490 | 500 | 478 | 484 | 344,000 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 192,800 | 1.06% | ▼ | -20,000 | 490 | 500 | 478 | 484 | 344,000 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 134,900 | 0.74% | ▼ | -7,100 | 490 | 500 | 478 | 484 | 344,000 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 589,700 | 3.27% | ▼ | -20,900 | 490 | 500 | 478 | 484 | 344,000 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 142,000 | 0.78% | ▼ | -16,200 | 491 | 518 | 488 | 500 | 524,600 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 212,800 | 1.18% | ▼ | -15,500 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-06 | JPM Securities Japan Co Ltd. | 553,900 | 3.07% | ▼ | -19,500 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 158,200 | 0.87% | ▼ | -25,700 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-06 | Nomura International plc | 102,900 | 0.57% | ▼ | -12,400 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-06 | XTX Markets Pte Ltd | 73,000 | 0.40% | ▼ | -25,400 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 610,600 | 3.38% | ▼ | -27,400 | 470 | 500 | 468 | 492 | 457,900 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 638,000 | 3.53% | ▼ | -14,400 | 498 | 498 | 472 | 477 | 530,500 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 228,300 | 1.26% | ▼ | -22,100 | 498 | 498 | 472 | 477 | 530,500 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 183,900 | 1.02% | ▼ | -11,200 | 498 | 498 | 472 | 477 | 530,500 |
2024-03-05 | Nomura International plc | 115,300 | 0.63% | ▼ | -36,900 | 498 | 498 | 472 | 477 | 530,500 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 652,400 | 3.61% | ▼ | -29,000 | 511 | 513 | 482 | 495 | 631,100 |
2024-03-04 | JPM Securities Japan Co Ltd. | 573,400 | 3.18% | ▼ | -17,100 | 511 | 513 | 482 | 495 | 631,100 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 195,100 | 1.08% | ▼ | -22,800 | 511 | 513 | 482 | 495 | 631,100 |
2024-03-04 | Nomura International plc | 152,200 | 0.84% | ▲ | 9,000 | 511 | 513 | 482 | 495 | 631,100 |