| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 305 | 315 | 305 | 311 | 133,800 | 8 | 103% | 102% | 122% | ▲ | 100% | 102% | 108% | 94% | 103% |
| 20250121 | 310 | 312 | 306 | 309 | 62,700 | -2 | 99% | 100% | 47% | ▼ | 101% | 104% | 109% | 93% | 102% |
| 20250122 | 309 | 314 | 309 | 313 | 44,900 | 4 | 101% | 101% | 72% | ▲ | 100% | 104% | 108% | 94% | 103% |
| 20250123 | 310 | 313 | 309 | 310 | 60,400 | -3 | 99% | 100% | 135% | ▼ | 101% | 104% | 108% | 93% | 102% |
| 20250124 | 311 | 317 | 311 | 314 | 72,700 | 4 | 101% | 101% | 120% | ▲ | 99% | 102% | 106% | 95% | 104% |
| 20250127 | 318 | 320 | 314 | 316 | 92,300 | 2 | 101% | 99% | 127% | ▲▲ | 102% | 102% | 106% | 95% | 104% |
| 20250128 | 316 | 323 | 316 | 321 | 65,900 | 5 | 102% | 102% | 71% | ▲▲▲ | 100% | 101% | 105% | 97% | 106% |
| 20250129 | 319 | 322 | 317 | 320 | 51,000 | -1 | 100% | 100% | 77% | ▼ | 102% | 101% | 95% | 96% | 106% |
| 20250130 | 318 | 323 | 315 | 323 | 105,200 | 3 | 101% | 102% | 206% | ▲ | 99% | 99% | 92% | 97% | 107% |
| 20250131 | 325 | 325 | 319 | 322 | 61,500 | -1 | 100% | 99% | 58% | ▼ | 98% | 102% | 92% | 97% | 106% |
| 20250203 | 319 | 320 | 312 | 314 | 158,400 | -8 | 98% | 98% | 258% | ▼▼ | 101% | 104% | 92% | 97% | 104% |
| 20250204 | 319 | 324 | 316 | 322 | 96,500 | 8 | 103% | 101% | 61% | ▲ | 100% | 103% | 91% | 100% | 106% |
| 20250205 | 321 | 325 | 319 | 321 | 76,800 | -1 | 100% | 100% | 80% | ▼ | 100% | 104% | 90% | 99% | 106% |
| 20250206 | 324 | 328 | 322 | 323 | 68,400 | 2 | 101% | 100% | 89% | ▲ | 101% | 104% | 91% | 100% | 107% |
| 20250207 | 323 | 328 | 323 | 325 | 93,200 | 2 | 101% | 101% | 136% | ▲▲ | 102% | 92% | 90% | 100% | 107% |
| 20250210 | 327 | 333 | 323 | 332 | 119,900 | 7 | 102% | 102% | 129% | ▲▲▲ | 99% | 89% | 87% | 100% | 110% |
| 20250212 | 335 | 336 | 328 | 331 | 158,500 | -1 | 100% | 99% | 132% | ▼ | 99% | 87% | 87% | 100% | 109% |
| 20250213 | 338 | 340 | 332 | 336 | 231,700 | 5 | 102% | 99% | 146% | ▲ | 107% | 104% | 104% | 100% | 111% |
| 20250214 | 282 | 303 | 282 | 301 | 670,600 | -35 | 90% | 107% | 289% | ▼ | 99% | 96% | 97% | 90% | 100% |
| 20250217 | 302 | 302 | 298 | 298 | 200,900 | -3 | 99% | 99% | 30% | ▼▼ | 97% | 96% | 98% | 89% | 100% |
| 20250218 | 300 | 300 | 291 | 292 | 315,900 | -6 | 98% | 97% | 157% | ▼▼▼ | 100% | 98% | 100% | 87% | 100% |
| 20250219 | 293 | 297 | 292 | 293 | 170,400 | 1 | 100% | 100% | 54% | ▲ | 99% | 99% | 100% | 87% | 100% |
| 20250220 | 292 | 295 | 288 | 289 | 234,600 | -4 | 99% | 99% | 138% | ▼ | 101% | 101% | 103% | 86% | 100% |
| 20250225 | 284 | 289 | 280 | 288 | 193,700 | -1 | 100% | 101% | 83% | ▼▼ | 99% | 99% | 101% | 86% | 100% |
| 20250226 | 289 | 289 | 283 | 286 | 128,400 | -2 | 99% | 99% | 66% | ▼▼▼ | 101% | 101% | 103% | 85% | 100% |
| 20250227 | 286 | 288 | 284 | 288 | 66,800 | 2 | 101% | 101% | 52% | ▲ | 99% | 102% | 102% | 86% | 101% |
| 20250228 | 288 | 289 | 284 | 284 | 182,800 | -4 | 99% | 99% | 274% | ▼ | 99% | 102% | 102% | 85% | 100% |
| 20250303 | 288 | 290 | 285 | 286 | 109,500 | 2 | 101% | 99% | 60% | ▲ | 101% | 103% | 104% | 85% | 101% |
| 20250304 | 283 | 285 | 279 | 285 | 163,400 | -1 | 100% | 101% | 149% | ▼ | 102% | 99% | 103% | 85% | 100% |
| 20250305 | 285 | 298 | 285 | 290 | 210,500 | 5 | 102% | 102% | 129% | ▲ | 100% | 96% | 100% | 86% | 102% |
| 20250306 | 294 | 295 | 290 | 293 | 174,500 | 3 | 101% | 100% | 83% | ▲▲ | 101% | 99% | 102% | 87% | 103% |
| 20250307 | 289 | 295 | 285 | 291 | 165,500 | -2 | 99% | 101% | 95% | ▼ | 98% | 99% | 102% | 87% | 102% |
| 20250310 | 289 | 290 | 282 | 283 | 220,200 | -8 | 97% | 98% | 133% | ▼▼ | 100% | 102% | 104% | 84% | 100% |
| 20250311 | 282 | 284 | 277 | 282 | 287,300 | -1 | 100% | 100% | 130% | ▼▼▼ | 99% | 102% | 103% | 84% | 100% |
| 20250312 | 285 | 285 | 281 | 283 | 96,600 | 1 | 100% | 99% | 34% | ▲ | 100% | 102% | 102% | 84% | 100% |
| 20250313 | 285 | 287 | 283 | 285 | 125,000 | 2 | 101% | 100% | 129% | ▲▲ | 100% | 102% | 99% | 85% | 101% |
| 20250314 | 285 | 288 | 283 | 285 | 114,800 | 0 | 100% | 100% | 92% | -- | 100% | 101% | 98% | 85% | 101% |
| 20250317 | 287 | 289 | 286 | 288 | 64,200 | 3 | 101% | 100% | 56% | ▲ | 101% | 99% | 95% | 96% | 102% |
| 20250318 | 289 | 291 | 287 | 291 | 105,600 | 3 | 101% | 101% | 164% | ▲▲ | 100% | 100% | 92% | 98% | 103% |
| 20250319 | 291 | 297 | 291 | 292 | 120,600 | 1 | 100% | 100% | 114% | ▲▲▲ | 100% | 101% | 94% | 100% | 104% |
| 20250321 | 290 | 294 | 290 | 291 | 100,800 | -1 | 100% | 100% | 84% | ▼ | 98% | 101% | 94% | 99% | 103% |
| 20250324 | 290 | 290 | 285 | 285 | 90,200 | -6 | 98% | 98% | 89% | ▼▼ | 100% | 101% | 95% | 97% | 101% |
| 20250325 | 288 | 288 | 286 | 287 | 78,400 | 2 | 101% | 100% | 87% | ▲ | 101% | 98% | 95% | 98% | 102% |
| 20250326 | 288 | 292 | 286 | 291 | 95,300 | 4 | 101% | 101% | 122% | ▲▲ | 102% | 97% | 94% | 99% | 103% |
| 20250327 | 289 | 294 | 289 | 294 | 128,200 | 3 | 101% | 102% | 135% | ▲▲▲ | 99% | 94% | 93% | 100% | 104% |
| 20250328 | 294 | 296 | 289 | 290 | 134,200 | -4 | 99% | 99% | 105% | ▼ | 97% | 92% | 94% | 99% | 103% |
| 20250331 | 289 | 289 | 281 | 281 | 149,400 | -9 | 97% | 97% | 111% | ▼▼ | 99% | 90% | 96% | 96% | 100% |
| 20250401 | 283 | 284 | 279 | 280 | 103,600 | -1 | 100% | 99% | 69% | ▼▼▼ | 97% | 90% | 96% | 95% | 100% |
| 20250402 | 284 | 284 | 275 | 275 | 454,500 | -5 | 98% | 97% | 439% | ▼▼▼▼ | 100% | 98% | 102% | 94% | 100% |
| 20250403 | 267 | 269 | 262 | 267 | 231,000 | -8 | 97% | 100% | 51% | ▼▼▼▼▼ | 98% | 101% | 0% | 91% | 100% |
| 20250404 | 262 | 262 | 252 | 256 | 328,400 | -11 | 96% | 98% | 142% | ▼▼▼▼▼▼ | 107% | 112% | 0% | 87% | 100% |
| 20250408 | 238 | 255 | 238 | 255 | 178,300 | -1 | 100% | 107% | 54% | ▼▼▼▼▼▼▼ | 97% | 106% | 0% | 87% | 100% |
| 20250409 | 252 | 255 | 240 | 244 | 222,400 | -11 | 96% | 97% | 125% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 0% | 83% | 100% |
| 20250410 | 260 | 264 | 258 | 261 | 119,200 | 17 | 107% | 100% | 54% | ▲ | 104% | 102% | 0% | 89% | 107% |
| 20250411 | 255 | 264 | 251 | 264 | 94,400 | 3 | 101% | 104% | 79% | ▲▲ | 101% | 103% | 0% | 90% | 108% |
| 20250414 | 265 | 285 | 262 | 267 | 359,100 | 3 | 101% | 101% | 380% | ▲▲▲ | 98% | 103% | 0% | 91% | 109% |
| 20250415 | 266 | 272 | 256 | 260 | 360,300 | -7 | 97% | 98% | 100% | ▼ | 99% | 0% | 0% | 88% | 107% |
| 20250416 | 259 | 267 | 253 | 257 | 260,300 | -3 | 99% | 99% | 72% | ▼▼ | 102% | 0% | 0% | 87% | 105% |
| 20250417 | 257 | 267 | 257 | 261 | 302,700 | 4 | 102% | 102% | 116% | ▲ | 104% | 0% | 0% | 89% | 107% |
| 20250418 | 262 | 274 | 262 | 273 | 288,300 | 12 | 105% | 104% | 95% | ▲▲ | % | % | % | 93% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 37,500 | 744,100 | 0 | 268,600 | 37,500 | 475,500 |
| 2025-04-04 | 37,300 | 706,000 | 0 | 296,200 | 37,300 | 409,800 |
| 2025-03-28 | 33,800 | 674,900 | 0 | 268,700 | 33,800 | 406,200 |
| 2025-03-21 | 34,800 | 677,200 | 0 | 260,500 | 34,800 | 416,700 |
| 2025-03-14 | 35,900 | 668,100 | 0 | 269,700 | 35,900 | 398,400 |
| 2025-03-07 | 33,700 | 667,300 | 0 | 267,400 | 33,700 | 399,900 |
| 2025-02-28 | 46,800 | 671,000 | 0 | 265,800 | 46,800 | 405,200 |
| 2025-02-21 | 59,100 | 681,400 | 0 | 267,600 | 59,100 | 413,800 |
| 2025-02-14 | 49,300 | 676,100 | 0 | 255,700 | 49,300 | 420,400 |
| 2025-02-07 | 53,200 | 645,400 | 0 | 243,600 | 53,200 | 401,800 |
| 2025-01-31 | 44,800 | 647,500 | 0 | 251,300 | 44,800 | 396,200 |
| 2025-01-24 | 43,400 | 638,300 | 0 | 254,200 | 43,400 | 384,100 |
| 2025-01-17 | 36,800 | 670,000 | 0 | 257,600 | 36,800 | 412,400 |
| 2025-01-10 | 27,700 | 663,900 | 0 | 252,000 | 27,700 | 411,900 |
| 2024-12-27 | 31,600 | 605,100 | 0 | 238,900 | 31,600 | 366,200 |
| 2024-12-20 | 39,500 | 597,200 | 0 | 245,000 | 39,500 | 352,200 |
| 2024-12-13 | 34,500 | 593,700 | 0 | 245,900 | 34,500 | 347,800 |
| 2024-12-06 | 31,500 | 568,100 | 0 | 252,300 | 31,500 | 315,800 |
| 2024-11-29 | 28,300 | 597,400 | 0 | 246,700 | 28,300 | 350,700 |
| 2024-11-22 | 32,100 | 553,900 | 0 | 245,200 | 32,100 | 308,700 |
| 2024-11-15 | 35,800 | 554,600 | 0 | 240,800 | 35,800 | 313,800 |
| 2024-11-08 | 41,700 | 554,600 | 0 | 247,500 | 41,700 | 307,100 |
| 2024-11-01 | 38,500 | 534,100 | 0 | 245,000 | 38,500 | 289,100 |
| 2024-10-25 | 47,800 | 517,700 | 0 | 245,500 | 47,800 | 272,200 |
| 2024-10-18 | 43,200 | 514,600 | 0 | 242,000 | 43,200 | 272,600 |
| 2024-10-11 | 56,700 | 527,000 | 0 | 239,600 | 56,700 | 287,400 |
| 2024-10-04 | 58,000 | 470,000 | 0 | 239,300 | 58,000 | 230,700 |
| 2024-09-27 | 58,500 | 467,400 | 0 | 239,200 | 58,500 | 228,200 |
| 2024-09-20 | 58,400 | 450,500 | 200 | 235,100 | 58,200 | 215,400 |
| 2024-09-13 | 52,300 | 474,000 | 0 | 238,200 | 52,300 | 235,800 |
| 2024-09-06 | 56,600 | 531,400 | 0 | 249,300 | 56,600 | 282,100 |
| 2024-08-30 | 88,600 | 578,600 | 0 | 250,200 | 88,600 | 328,400 |
| 2024-08-23 | 91,000 | 577,500 | 0 | 243,600 | 91,000 | 333,900 |
| 2024-08-16 | 106,900 | 527,500 | 0 | 236,100 | 106,900 | 291,400 |
| 2024-08-09 | 121,400 | 576,700 | 0 | 231,900 | 121,400 | 344,800 |
| 2024-08-02 | 236,600 | 623,700 | 0 | 309,900 | 236,600 | 313,800 |
| 2024-07-26 | 345,500 | 621,300 | 0 | 300,600 | 345,500 | 320,700 |
| 2024-07-19 | 462,800 | 634,900 | 0 | 296,800 | 462,800 | 338,100 |
| 2024-07-12 | 525,600 | 613,500 | 0 | 297,400 | 525,600 | 316,100 |
| 2024-07-05 | 458,400 | 606,400 | 0 | 284,700 | 458,400 | 321,700 |
| 2024-06-28 | 393,600 | 620,600 | 0 | 296,000 | 393,600 | 324,600 |
| 2024-06-21 | 332,800 | 634,600 | 0 | 298,100 | 332,800 | 336,500 |
| 2024-06-14 | 332,200 | 640,800 | 0 | 291,700 | 332,200 | 349,100 |
| 2024-06-07 | 279,500 | 677,000 | 0 | 285,400 | 279,500 | 391,600 |
| 2024-05-31 | 293,900 | 678,800 | 0 | 301,400 | 293,900 | 377,400 |
| 2024-05-24 | 340,800 | 855,800 | 0 | 358,400 | 340,800 | 497,400 |
| 2024-05-17 | 389,500 | 823,100 | 0 | 308,700 | 389,500 | 514,400 |
| 2024-05-10 | 343,900 | 664,000 | 100 | 316,800 | 343,800 | 347,200 |
| 2024-05-02 | 322,800 | 639,600 | 100 | 329,800 | 322,700 | 309,800 |
| 2024-04-26 | 321,500 | 645,800 | 100 | 331,100 | 321,400 | 314,700 |
| 2024-04-19 | 323,900 | 660,200 | 100 | 335,100 | 323,800 | 325,100 |
| 2024-04-12 | 428,100 | 643,300 | 500 | 324,500 | 427,600 | 318,800 |
| 2024-04-05 | 444,800 | 581,200 | 400 | 312,400 | 444,400 | 268,800 |
| 2024-03-29 | 589,600 | 645,900 | 500 | 317,600 | 589,100 | 328,300 |
| 2024-03-22 | 627,100 | 636,800 | 700 | 306,100 | 626,400 | 330,700 |
| 2024-03-15 | 524,800 | 615,400 | 700 | 300,000 | 524,100 | 315,400 |
| 2024-03-08 | 694,500 | 659,500 | 700 | 300,500 | 693,800 | 359,000 |
| 2024-03-01 | 424,500 | 697,100 | 700 | 348,500 | 423,800 | 348,600 |
| 2024-02-22 | 481,900 | 684,300 | 700 | 373,300 | 481,200 | 311,000 |
| 2024-02-16 | 750,400 | 628,600 | 22,900 | 372,000 | 727,500 | 256,600 |
| 2024-02-09 | 584,200 | 701,600 | 22,900 | 343,000 | 561,300 | 358,600 |
| 2024-02-02 | 545,500 | 712,900 | 22,900 | 348,300 | 522,600 | 364,600 |
| 2024-01-26 | 527,800 | 659,300 | 20,400 | 348,700 | 507,400 | 310,600 |
| 2024-01-19 | 393,400 | 772,000 | 20,400 | 407,700 | 373,000 | 364,300 |
| 2024-01-12 | 411,700 | 822,700 | 17,900 | 459,800 | 393,800 | 362,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 547,240 | 1.08% | ▼ | -20,400 | 266 | 272 | 256 | 260 | 360,300 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 567,640 | 1.12% | ▲ | 55,000 | 260 | 264 | 258 | 261 | 119,200 |
| 2025-04-08 | UBS AG | 309,346 | 0.61% | ▲ | 17,400 | 238 | 255 | 238 | 255 | 178,300 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 760,701 | 1.50% | ▲ | 9,300 | 238 | 255 | 238 | 255 | 178,300 |
| 2025-04-04 | Barclays Capital Securities Ltd | 309,012 | 0.61% | ▲ | 54,100 | 262 | 262 | 252 | 256 | 328,400 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 751,401 | 1.48% | ▼ | -52,700 | 262 | 262 | 252 | 256 | 328,400 |
| 2025-04-02 | UBS AG | 291,946 | 0.57% | ▲ | 284 | 284 | 275 | 275 | 454,500 | |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 804,101 | 1.58% | ▼ | -8,900 | 289 | 289 | 281 | 281 | 149,400 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 813,001 | 1.60% | ▲ | 6,100 | 294 | 296 | 289 | 290 | 134,200 |
| 2025-03-26 | Barclays Capital Securities Ltd | 254,912 | 0.50% | ▲ | 5,100 | 288 | 292 | 286 | 291 | 95,300 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 806,901 | 1.59% | ▼ | -3,400 | 288 | 292 | 286 | 291 | 95,300 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 512,640 | 1.01% | ▲ | 56,400 | 288 | 288 | 286 | 287 | 78,400 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 810,301 | 1.60% | ▲ | 44,206 | 288 | 288 | 286 | 287 | 78,400 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 766,095 | 1.51% | ▲ | 8,400 | 289 | 291 | 287 | 291 | 105,600 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 757,695 | 1.49% | ▼ | -4,800 | 287 | 289 | 286 | 288 | 64,200 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 762,495 | 1.50% | ▲ | 47,000 | 285 | 288 | 283 | 285 | 114,800 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 715,495 | 1.41% | ▲ | 50,600 | 282 | 284 | 277 | 282 | 287,300 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 664,895 | 1.31% | ▲ | 15,400 | 289 | 295 | 285 | 291 | 165,500 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 456,240 | 0.90% | ▲ | 23,700 | 285 | 298 | 285 | 290 | 210,500 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 649,495 | 1.28% | ▼ | -14,300 | 285 | 298 | 285 | 290 | 210,500 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 432,540 | 0.85% | ▼ | -28,100 | 293 | 297 | 292 | 293 | 170,400 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 663,795 | 1.31% | ▲ | 79,657 | 300 | 300 | 291 | 292 | 315,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 460,640 | 0.90% | ▲ | 52,800 | 300 | 300 | 291 | 292 | 315,900 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 584,138 | 1.15% | ▲ | 60,839 | 335 | 336 | 328 | 331 | 158,500 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 584,138 | 1.15% | ▲ | 60,839 | 335 | 336 | 328 | 331 | 158,500 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 523,299 | 1.03% | ▲ | 19,100 | 311 | 317 | 311 | 314 | 72,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 504,199 | 0.99% | ▼ | -4,600 | 309 | 314 | 309 | 313 | 44,900 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 407,840 | 0.80% | ▲ | 11,600 | 318 | 318 | 307 | 309 | 157,400 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 396,240 | 0.78% | ▼ | -13,200 | 320 | 320 | 316 | 320 | 82,300 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 508,799 | 1.00% | ▲ | 5,084 | 336 | 336 | 327 | 331 | 168,500 |
| 2024-12-25 | Barclays Capital Securities Ltd | 249,812 | 0.49% | ▼ | -5,400 | 324 | 325 | 318 | 321 | 167,300 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 409,440 | 0.80% | ▲ | 52,600 | 321 | 327 | 317 | 317 | 112,800 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 356,840 | 0.70% | ▲ | 8,600 | 367 | 367 | 361 | 361 | 84,800 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 503,715 | 0.99% | ▼ | -10,300 | 362 | 367 | 361 | 364 | 64,300 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 514,015 | 1.01% | ▲ | 58,200 | 377 | 379 | 363 | 363 | 130,900 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 348,240 | 0.68% | ▼ | -15,300 | 370 | 378 | 369 | 374 | 114,600 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 363,540 | 0.71% | ▲ | 55,700 | 361 | 371 | 361 | 366 | 87,500 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 455,815 | 0.90% | ▲ | 5,100 | 386 | 387 | 381 | 381 | 77,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 450,715 | 0.89% | ▼ | -50,800 | 387 | 395 | 385 | 390 | 135,200 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 307,840 | 0.60% | ▲ | 47,100 | 378 | 384 | 376 | 382 | 80,900 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 501,515 | 0.99% | ▼ | -5,100 | 386 | 390 | 385 | 389 | 112,400 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 260,740 | 0.51% | ▲ | 394 | 394 | 388 | 388 | 94,800 | |
| 2024-10-08 | Barclays Capital Securities Ltd | 255,212 | 0.50% | ▲ | 2,100 | 399 | 403 | 393 | 395 | 93,200 |
| 2024-10-07 | Barclays Capital Securities Ltd | 253,112 | 0.49% | ▼ | -2,000 | 404 | 406 | 399 | 402 | 87,700 |
| 2024-09-30 | Barclays Capital Securities Ltd | 255,112 | 0.50% | ▲ | 397 | 403 | 392 | 392 | 166,500 | |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 506,615 | 1.00% | ▲ | 8,800 | 406 | 407 | 397 | 400 | 103,800 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 497,815 | 0.98% | ▼ | 406 | 417 | 402 | 415 | 144,400 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 563,215 | 1.11% | ▲ | 52,400 | 370 | 391 | 370 | 391 | 511,800 |
| 2024-08-09 | Nomura International plc | 241,969 | 0.47% | ▼ | -53,074 | 413 | 423 | 407 | 415 | 442,800 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 510,815 | 1.00% | ▲ | 54,100 | 395 | 416 | 392 | 405 | 236,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 247,140 | 0.48% | ▼ | -17,900 | 395 | 416 | 392 | 405 | 236,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 265,040 | 0.52% | ▲ | 384 | 407 | 381 | 395 | 328,800 | |
| 2024-08-07 | Nomura International plc | 295,043 | 0.58% | ▼ | -42,923 | 384 | 407 | 381 | 395 | 328,800 |
| 2024-08-05 | Nomura International plc | 337,966 | 0.66% | ▼ | -24,733 | 386 | 398 | 360 | 374 | 526,400 |
| 2024-08-01 | Nomura International plc | 362,699 | 0.71% | ▲ | 53,445 | 445 | 445 | 430 | 431 | 266,600 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 456,715 | 0.90% | ▲ | 27,897 | 457 | 457 | 438 | 448 | 227,000 |
| 2024-07-18 | Nomura International plc | 309,254 | 0.61% | ▲ | 34,491 | 480 | 484 | 471 | 471 | 285,400 |
| 2024-07-17 | Nomura International plc | 274,763 | 0.54% | ▼ | -42,427 | 479 | 495 | 471 | 483 | 667,200 |
| 2024-07-16 | Nomura International plc | 317,190 | 0.62% | ▲ | 21,610 | 479 | 480 | 456 | 464 | 414,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 428,818 | 0.84% | ▲ | 67,100 | 479 | 480 | 456 | 464 | 414,400 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 361,718 | 0.71% | ▲ | 41,000 | 444 | 458 | 444 | 458 | 248,000 |
| 2024-07-10 | Nomura International plc | 295,580 | 0.58% | ▼ | -30,491 | 445 | 448 | 438 | 443 | 247,500 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 320,718 | 0.63% | ▲ | 17,600 | 433 | 452 | 432 | 447 | 616,600 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 303,118 | 0.59% | ▼ | -4,700 | 430 | 433 | 424 | 431 | 169,600 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 252,137 | 0.49% | ▼ | -7,800 | 430 | 433 | 424 | 431 | 169,600 |
| 2024-07-05 | Nomura International plc | 326,071 | 0.64% | ▼ | -35,997 | 424 | 433 | 423 | 427 | 256,800 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 259,937 | 0.51% | ▲ | 7,600 | 423 | 424 | 410 | 416 | 167,100 |
| 2024-06-28 | Nomura International plc | 362,068 | 0.71% | ▲ | 32,257 | 423 | 424 | 410 | 416 | 167,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 307,818 | 0.60% | ▲ | 8,700 | 417 | 430 | 413 | 420 | 259,500 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 252,337 | 0.49% | ▼ | -48,300 | 409 | 421 | 409 | 420 | 461,400 |
| 2024-06-26 | Nomura International plc | 329,811 | 0.65% | ▼ | -29,339 | 409 | 421 | 409 | 420 | 461,400 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 299,118 | 0.59% | ▼ | -38,400 | 409 | 421 | 409 | 420 | 461,400 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 337,518 | 0.66% | ▼ | -27,900 | 400 | 410 | 399 | 408 | 223,700 |
| 2024-06-19 | Nomura International plc | 359,150 | 0.70% | ▲ | 18,456 | 400 | 400 | 390 | 392 | 146,500 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 365,418 | 0.72% | ▲ | 16,700 | 400 | 400 | 391 | 398 | 254,200 |
| 2024-06-14 | Nomura International plc | 340,694 | 0.67% | ▼ | -14,648 | 380 | 399 | 380 | 397 | 297,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 348,718 | 0.68% | ▼ | -19,800 | 380 | 399 | 380 | 397 | 297,400 |
| 2024-06-11 | Nomura International plc | 355,342 | 0.70% | ▲ | 19,820 | 389 | 392 | 385 | 385 | 156,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 368,518 | 0.72% | ▼ | -47,600 | 371 | 389 | 371 | 388 | 257,700 |
| 2024-06-10 | Nomura International plc | 335,522 | 0.66% | ▼ | -28,294 | 371 | 389 | 371 | 388 | 257,700 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 300,637 | 0.59% | ▼ | -53,700 | 375 | 381 | 373 | 375 | 172,100 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 416,118 | 0.82% | ▲ | 14,400 | 375 | 381 | 373 | 375 | 172,100 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 354,337 | 0.69% | ▼ | -6,300 | 368 | 372 | 367 | 371 | 111,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 401,718 | 0.79% | ▼ | -35,000 | 359 | 367 | 355 | 367 | 273,700 |
| 2024-05-29 | Nomura International plc | 363,816 | 0.71% | ▲ | 48,099 | 371 | 371 | 360 | 362 | 212,000 |
| 2024-05-22 | Nomura International plc | 315,717 | 0.62% | ▲ | 48,003 | 391 | 395 | 381 | 382 | 223,700 |
| 2024-05-20 | Nomura International plc | 267,714 | 0.52% | ▲ | 22,478 | 389 | 404 | 386 | 400 | 335,100 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 360,637 | 0.71% | ▲ | 12,700 | 407 | 408 | 398 | 400 | 244,800 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 436,718 | 0.86% | ▲ | 33,000 | 419 | 420 | 401 | 401 | 372,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 347,937 | 0.68% | ▼ | -36,900 | 410 | 427 | 400 | 418 | 1,264,000 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 403,718 | 0.79% | ▲ | 99,300 | 410 | 427 | 400 | 418 | 1,264,000 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 304,418 | 0.60% | ▼ | -88,300 | 396 | 419 | 386 | 411 | 1,997,200 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 384,837 | 0.75% | ▼ | -127,100 | 396 | 419 | 386 | 411 | 1,997,200 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 511,937 | 1.01% | ▲ | 54,301 | 360 | 360 | 349 | 351 | 161,100 |
| 2024-04-24 | Man Solutions Limited | 246,295 | 0.48% | ▼ | -42,100 | 336 | 349 | 333 | 346 | 181,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 392,718 | 0.77% | ▼ | -19,800 | 359 | 359 | 346 | 346 | 180,400 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 457,636 | 0.90% | ▲ | 48,902 | 359 | 360 | 353 | 359 | 170,700 |
| 2024-04-08 | Man Solutions Limited | 288,395 | 0.56% | ▼ | -60,000 | 364 | 387 | 364 | 385 | 444,200 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 408,734 | 0.80% | ▲ | 15,700 | 372 | 374 | 359 | 363 | 351,400 |
| 2024-04-02 | Man Solutions Limited | 348,395 | 0.68% | ▼ | -21,200 | 381 | 383 | 374 | 374 | 308,000 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 412,518 | 0.81% | ▲ | 51,500 | 385 | 390 | 384 | 388 | 129,500 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 393,034 | 0.77% | ▼ | -14,500 | 390 | 393 | 385 | 385 | 263,700 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 407,534 | 0.80% | ▲ | 40,200 | 403 | 406 | 388 | 389 | 588,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 361,018 | 0.71% | ▲ | 44,100 | 403 | 406 | 388 | 389 | 588,800 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 316,918 | 0.62% | ▲ | 43,400 | 392 | 420 | 391 | 406 | 1,237,100 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 273,518 | 0.54% | ▼ | -45,800 | 379 | 403 | 379 | 386 | 907,400 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 367,334 | 0.72% | ▲ | 18,600 | 379 | 403 | 379 | 386 | 907,400 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 348,734 | 0.68% | ▼ | -13,800 | 373 | 387 | 373 | 382 | 297,800 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 319,318 | 0.63% | ▼ | -55,800 | 358 | 383 | 358 | 379 | 620,400 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 375,118 | 0.74% | ▼ | -71,800 | 374 | 375 | 352 | 357 | 1,830,700 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 362,534 | 0.71% | ▼ | -82,800 | 374 | 375 | 352 | 357 | 1,830,700 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,200 | 0.08% | ▼ | -312,579 | 374 | 375 | 352 | 357 | 1,830,700 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 445,334 | 0.87% | ▼ | -26,400 | 375 | 388 | 369 | 379 | 491,800 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 446,918 | 0.88% | ▼ | -12,300 | 361 | 392 | 361 | 387 | 913,200 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 471,734 | 0.93% | ▼ | -67,200 | 361 | 392 | 361 | 387 | 913,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 459,218 | 0.90% | ▲ | 60,100 | 373 | 387 | 362 | 367 | 1,005,600 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 538,934 | 1.06% | ▲ | 58,400 | 369 | 415 | 364 | 387 | 5,568,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 399,118 | 0.78% | ▲ | 77,600 | 369 | 415 | 364 | 387 | 5,568,000 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 356,779 | 0.70% | ▲ | 47,500 | 314 | 341 | 313 | 339 | 933,600 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 321,518 | 0.63% | ▼ | -109,700 | 314 | 341 | 313 | 339 | 933,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 431,218 | 0.85% | ▼ | -110,600 | 301 | 310 | 298 | 308 | 337,000 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,279 | 0.61% | ▲ | 55,500 | 301 | 310 | 298 | 308 | 337,000 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 480,534 | 0.94% | ▲ | 60,500 | 313 | 313 | 302 | 302 | 472,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 15:30 | 大幸薬品 | プライム市場上場維持基準への適合に関するお知らせ |
| 20250217 | 12:30 | 大幸薬品 | 2024年12月期（FY2024）連結決算報告 |
| 20250207 | 18:00 | 大幸薬品 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241108 | 15:30 | 大幸薬品 | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241108 | 15:30 | 大幸薬品 | 2024年12月期（FY2024）第３四半期連結決算報告 |
| 20240815 | 12:00 | 大幸薬品 | 2024年12月期（FY2024）第２四半期（中間期）連結決算報告 |
| 20240809 | 15:30 | 大幸薬品 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 15:30 | 大幸薬品 | 連結業績予想の修正及び医薬品事業における生産体制の再編（減損損失の計上）に関するお知らせ |
| 20240510 | 15:30 | 大幸薬品 | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 15:30 | 大幸薬品 | 2024年12月期（FY2024）第１四半期連結決算報告 |
| 20240419 | 15:30 | 大幸薬品 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240328 | 15:30 | 大幸薬品 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240319 | 15:30 | 大幸薬品 | 上場維持基準への適合に向けた計画について |
| 20240307 | 15:30 | 大幸薬品 | 特別利益の計上及び連結業績予想の修正に関するお知らせ |
| 20240220 | 15:30 | 大幸薬品 | 資本金の額の減少（減資）に関するお知らせ |
| 20240220 | 15:30 | 大幸薬品 | 役員の異動に関するお知らせ |
| 20240215 | 12:00 | 大幸薬品 | 2023年12月期（FY2023）連結決算報告 |
| 20240209 | 15:30 | 大幸薬品 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240209 | 15:30 | 大幸薬品 | 特別損失（減損損失）の計上及び 連結業績予想値と実績値との差異に関するお知らせ |
| 20240123 | 16:30 | 大幸薬品 | 行使価額修正条項付新株予約権の行使完了及び月間行使状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4574 | 1 | 大幸薬品株式会社 | 2025-04-20 00:23:28 |
| 4574 | 2 | 台湾向け『正露丸糖衣A』 一部製造ロット自主回収のお詫びとお知らせ Notice of Voluntary Recall of Partial Batch of SEIROGAN TOIA.pdf(126KB) | 2025-03-22 03:30:01 |
| 4574 | 2 | 香港向け 『正露丸糖衣A』 一部製造ロット自主回収のお詫びとお知らせ Notice of Voluntary Recall of Partial Batch of SEIROGAN TOI A TAB SUGAR-COATED (TRUMPET).pdf(88KB) | 2025-03-22 03:30:00 |
| 4574 | 2 | 代表挨拶｜IR情報｜大幸薬品株式会社 | 2024-06-19 04:23:55 |
| 4574 | 2 | 2024年のお知らせ｜プレスルーム｜大幸薬品株式会社 | 2024-06-18 07:13:49 |
| 4574 | 2 | 大幸薬品公式通販 TAIKO DIRECT | 2024-06-18 07:13:48 |
| 4574 | 2 | 免責事項｜IR情報｜大幸薬品株式会社 | 2024-06-14 11:44:06 |
| 4574 | 2 | IRに関するお問い合わせ｜IR情報｜大幸薬品株式会社 | 2024-06-14 11:44:04 |
| 4574 | 2 | IR情報関連のよくあるご質問｜IR情報｜大幸薬品株式会社 | 2024-06-14 11:44:03 |
| 4574 | 2 | 配当状況｜IR情報｜大幸薬品株式会社 | 2024-06-14 11:44:02 |