intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 194 | 195 | 186 | 187 | 469,000 | -8 | 96% | 96% | 191% | ▼ | 98% | 98% | 96% | 84% | 100% |
20240925 | 187 | 188 | 184 | 184 | 211,000 | -3 | 98% | 98% | 45% | ▼▼ | 100% | 99% | 93% | 85% | 100% |
20240926 | 185 | 185 | 182 | 185 | 221,000 | 1 | 101% | 100% | 105% | ▲ | 101% | 97% | 92% | 86% | 101% |
20240927 | 186 | 189 | 185 | 188 | 173,900 | 3 | 102% | 101% | 79% | ▲▲ | 100% | 101% | 95% | 87% | 102% |
20240930 | 182 | 186 | 179 | 182 | 429,800 | -6 | 97% | 100% | 247% | ▼ | 102% | 102% | 95% | 84% | 100% |
20241001 | 181 | 186 | 181 | 184 | 161,400 | 2 | 101% | 102% | 38% | ▲ | 98% | 99% | 94% | 85% | 101% |
20241002 | 183 | 184 | 180 | 180 | 227,400 | -4 | 98% | 98% | 141% | ▼ | 99% | 98% | 95% | 83% | 100% |
20241003 | 182 | 184 | 180 | 181 | 264,400 | 1 | 101% | 99% | 116% | ▲ | 102% | 99% | 95% | 87% | 101% |
20241004 | 181 | 186 | 181 | 184 | 314,900 | 3 | 102% | 102% | 119% | ▲▲ | 98% | 93% | 93% | 88% | 102% |
20241007 | 185 | 186 | 180 | 182 | 288,400 | -2 | 99% | 98% | 92% | ▼ | 97% | 95% | 95% | 90% | 101% |
20241008 | 181 | 181 | 176 | 176 | 443,200 | -6 | 97% | 97% | 154% | ▼▼ | 96% | 92% | 92% | 87% | 100% |
20241009 | 186 | 188 | 173 | 179 | 1,553,800 | 3 | 102% | 96% | 351% | ▲ | 97% | 97% | 97% | 89% | 102% |
20241010 | 177 | 177 | 172 | 172 | 495,700 | -7 | 96% | 97% | 32% | ▼ | 99% | 99% | 101% | 86% | 100% |
20241011 | 171 | 174 | 170 | 170 | 288,600 | -2 | 99% | 99% | 58% | ▼▼ | 101% | 101% | 101% | 85% | 100% |
20241015 | 170 | 173 | 169 | 172 | 209,500 | 2 | 101% | 101% | 73% | ▲ | 101% | 101% | 99% | 86% | 101% |
20241016 | 170 | 174 | 170 | 172 | 163,200 | 0 | 100% | 101% | 78% | -- | 99% | 97% | 99% | 87% | 101% |
20241017 | 171 | 172 | 169 | 170 | 241,800 | -2 | 99% | 99% | 148% | ▼ | 101% | 97% | 99% | 86% | 100% |
20241018 | 169 | 172 | 169 | 170 | 140,900 | 0 | 100% | 101% | 58% | -- | 101% | 96% | 98% | 87% | 100% |
20241021 | 171 | 173 | 169 | 172 | 112,600 | 2 | 101% | 101% | 80% | ▲ | 97% | 99% | 98% | 88% | 101% |
20241022 | 171 | 171 | 166 | 166 | 443,100 | -6 | 97% | 97% | 394% | ▼ | 98% | 103% | 101% | 88% | 100% |
20241023 | 167 | 167 | 164 | 164 | 302,500 | -2 | 99% | 98% | 68% | ▼▼ | 101% | 106% | 103% | 87% | 100% |
20241024 | 163 | 165 | 161 | 164 | 190,700 | 0 | 100% | 101% | 63% | -- | 99% | 104% | 103% | 87% | 100% |
20241025 | 163 | 165 | 161 | 162 | 296,000 | -2 | 99% | 99% | 155% | ▼ | 106% | 106% | 107% | 86% | 100% |
20241028 | 160 | 170 | 160 | 169 | 247,800 | 7 | 104% | 106% | 84% | ▲ | 102% | 99% | 101% | 92% | 104% |
20241029 | 169 | 172 | 169 | 172 | 218,900 | 3 | 102% | 102% | 88% | ▲▲ | 99% | 98% | 100% | 93% | 106% |
20241030 | 171 | 172 | 169 | 169 | 187,800 | -3 | 98% | 99% | 86% | ▼ | 101% | 100% | 102% | 92% | 104% |
20241031 | 167 | 172 | 167 | 169 | 192,000 | 0 | 100% | 101% | 102% | -- | 100% | 99% | 102% | 92% | 104% |
20241101 | 167 | 169 | 165 | 167 | 206,500 | -2 | 99% | 100% | 108% | ▼ | 100% | 100% | 102% | 91% | 103% |
20241105 | 167 | 176 | 165 | 167 | 928,600 | 0 | 100% | 100% | 450% | -- | 100% | 101% | 102% | 92% | 103% |
20241106 | 167 | 170 | 165 | 167 | 165,200 | 0 | 100% | 100% | 18% | -- | 98% | 99% | 101% | 93% | 103% |
20241107 | 169 | 170 | 166 | 166 | 265,200 | -1 | 99% | 98% | 161% | ▼ | 98% | 100% | 102% | 93% | 102% |
20241108 | 167 | 168 | 164 | 164 | 259,000 | -2 | 99% | 98% | 98% | ▼▼ | 102% | 100% | 104% | 95% | 101% |
20241111 | 164 | 167 | 163 | 167 | 200,300 | 3 | 102% | 102% | 77% | ▲ | 101% | 97% | 102% | 97% | 103% |
20241112 | 167 | 171 | 166 | 168 | 237,100 | 1 | 101% | 101% | 118% | ▲▲ | 100% | 100% | 101% | 98% | 104% |
20241113 | 167 | 168 | 166 | 167 | 162,900 | -1 | 99% | 100% | 69% | ▼ | 98% | 100% | 100% | 97% | 103% |
20241114 | 167 | 168 | 164 | 164 | 315,300 | -3 | 98% | 98% | 194% | ▼▼ | 99% | 102% | 102% | 95% | 101% |
20241115 | 164 | 165 | 160 | 162 | 297,500 | -2 | 99% | 99% | 94% | ▼▼▼ | 101% | 106% | 104% | 94% | 100% |
20241118 | 159 | 161 | 158 | 161 | 285,500 | -1 | 99% | 101% | 96% | ▼▼▼▼ | 104% | 107% | 104% | 94% | 100% |
20241119 | 160 | 167 | 160 | 167 | 318,200 | 6 | 104% | 104% | 111% | ▲ | 99% | 102% | 98% | 97% | 104% |
20241120 | 167 | 169 | 163 | 165 | 207,800 | -2 | 99% | 99% | 65% | ▼ | 102% | 103% | 98% | 96% | 102% |
20241121 | 165 | 168 | 165 | 168 | 165,100 | 3 | 102% | 102% | 79% | ▲ | 100% | 101% | 97% | 98% | 104% |
20241122 | 167 | 169 | 166 | 167 | 195,200 | -1 | 99% | 100% | 118% | ▼ | 102% | 100% | 97% | 97% | 104% |
20241125 | 167 | 171 | 167 | 171 | 403,500 | 4 | 102% | 102% | 207% | ▲ | 100% | 98% | 95% | 99% | 106% |
20241126 | 170 | 172 | 168 | 170 | 217,500 | -1 | 99% | 100% | 54% | ▼ | 99% | 98% | 95% | 99% | 106% |
20241127 | 169 | 170 | 167 | 168 | 177,400 | -2 | 99% | 99% | 82% | ▼▼ | 99% | 99% | 95% | 98% | 104% |
20241128 | 168 | 171 | 167 | 167 | 204,500 | -1 | 99% | 99% | 115% | ▼▼▼ | 100% | 98% | 96% | 98% | 104% |
20241129 | 167 | 169 | 167 | 167 | 100,400 | 0 | 100% | 100% | 49% | -- | 99% | 97% | 93% | 98% | 104% |
20241202 | 167 | 169 | 166 | 166 | 134,200 | -1 | 99% | 99% | 134% | ▼ | 100% | 98% | 93% | 97% | 103% |
20241203 | 166 | 168 | 165 | 166 | 173,000 | 0 | 100% | 100% | 129% | -- | 99% | 98% | 93% | 97% | 103% |
20241204 | 165 | 165 | 163 | 163 | 184,700 | -3 | 98% | 99% | 107% | ▼ | 99% | 99% | 91% | 95% | 101% |
20241205 | 164 | 164 | 162 | 162 | 182,700 | -1 | 99% | 99% | 99% | ▼▼ | 98% | 98% | 89% | 95% | 101% |
20241206 | 162 | 162 | 158 | 159 | 477,500 | -3 | 98% | 98% | 261% | ▼▼▼ | 101% | 99% | 0% | 93% | 100% |
20241209 | 161 | 163 | 160 | 162 | 202,700 | 3 | 102% | 101% | 42% | ▲ | 100% | 99% | 0% | 95% | 102% |
20241210 | 162 | 162 | 159 | 162 | 508,800 | 0 | 100% | 100% | 251% | -- | 98% | 96% | 0% | 95% | 102% |
20241211 | 162 | 162 | 159 | 159 | 187,500 | -3 | 98% | 98% | 37% | ▼ | 99% | 97% | 0% | 93% | 100% |
20241212 | 160 | 162 | 158 | 159 | 333,200 | 0 | 100% | 99% | 178% | -- | 100% | 96% | 0% | 93% | 100% |
20241213 | 160 | 161 | 159 | 160 | 356,500 | 1 | 101% | 100% | 107% | ▲ | 97% | 93% | 0% | 94% | 101% |
20241216 | 161 | 165 | 155 | 156 | 1,187,700 | -4 | 98% | 97% | 333% | ▼ | 98% | 91% | 0% | 91% | 100% |
20241217 | 158 | 158 | 153 | 155 | 311,400 | -1 | 99% | 98% | 26% | ▼▼ | 99% | 0% | 0% | 91% | 100% |
20241218 | 155 | 156 | 152 | 153 | 228,200 | -2 | 99% | 99% | 73% | ▼▼▼ | 99% | 0% | 0% | 89% | 100% |
20241219 | 152 | 153 | 149 | 150 | 333,700 | -3 | 98% | 99% | 146% | ▼▼▼▼ | 97% | 0% | 0% | 88% | 100% |
20241220 | 149 | 150 | 144 | 144 | 579,600 | -6 | 96% | 97% | 174% | ▼▼▼▼▼ | % | % | % | 84% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 4,341,300 | 0 | 2,126,600 | 0 | 2,214,700 |
2024-12-06 | 0 | 4,044,100 | 0 | 1,884,600 | 0 | 2,159,500 |
2024-11-29 | 0 | 4,010,500 | 0 | 1,888,700 | 0 | 2,121,800 |
2024-11-22 | 0 | 3,976,900 | 0 | 1,880,900 | 0 | 2,096,000 |
2024-11-15 | 0 | 4,029,900 | 0 | 1,920,700 | 0 | 2,109,200 |
2024-11-08 | 0 | 4,043,400 | 0 | 1,918,400 | 0 | 2,125,000 |
2024-11-01 | 0 | 3,942,000 | 0 | 1,866,700 | 0 | 2,075,300 |
2024-10-25 | 0 | 3,928,900 | 0 | 1,882,400 | 0 | 2,046,500 |
2024-10-18 | 0 | 3,987,100 | 0 | 1,881,000 | 0 | 2,106,100 |
2024-10-11 | 0 | 3,935,300 | 0 | 1,828,300 | 0 | 2,107,000 |
2024-10-04 | 0 | 3,847,200 | 0 | 1,790,600 | 0 | 2,056,600 |
2024-09-27 | 0 | 3,993,100 | 0 | 1,976,400 | 0 | 2,016,700 |
2024-09-20 | 0 | 3,909,200 | 0 | 1,935,500 | 0 | 1,973,700 |
2024-09-13 | 0 | 3,592,400 | 0 | 1,684,500 | 0 | 1,907,900 |
2024-09-06 | 0 | 3,667,500 | 0 | 1,678,500 | 0 | 1,989,000 |
2024-08-30 | 0 | 3,707,100 | 0 | 1,671,500 | 0 | 2,035,600 |
2024-08-23 | 0 | 3,551,400 | 0 | 1,727,700 | 0 | 1,823,700 |
2024-08-16 | 0 | 3,244,200 | 0 | 1,652,400 | 0 | 1,591,800 |
2024-08-09 | 0 | 3,201,900 | 0 | 1,656,700 | 0 | 1,545,200 |
2024-08-02 | 0 | 3,862,200 | 0 | 1,987,300 | 0 | 1,874,900 |
2024-07-26 | 0 | 4,041,300 | 0 | 2,092,800 | 0 | 1,948,500 |
2024-07-19 | 200 | 4,042,100 | 200 | 2,041,300 | 0 | 2,000,800 |
2024-07-12 | 0 | 3,682,300 | 0 | 2,026,500 | 0 | 1,655,800 |
2024-07-05 | 0 | 3,583,700 | 0 | 1,970,200 | 0 | 1,613,500 |
2024-06-28 | 0 | 3,597,500 | 0 | 1,935,300 | 0 | 1,662,200 |
2024-06-21 | 0 | 3,691,700 | 0 | 1,975,400 | 0 | 1,716,300 |
2024-06-14 | 0 | 3,723,500 | 0 | 1,947,800 | 0 | 1,775,700 |
2024-06-07 | 0 | 3,713,700 | 0 | 1,960,200 | 0 | 1,753,500 |
2024-05-31 | 0 | 3,692,400 | 0 | 1,955,400 | 0 | 1,737,000 |
2024-05-24 | 0 | 3,757,500 | 0 | 1,975,900 | 0 | 1,781,600 |
2024-05-17 | 0 | 3,779,000 | 0 | 1,964,100 | 0 | 1,814,900 |
2024-05-10 | 0 | 4,007,700 | 0 | 2,031,100 | 0 | 1,976,600 |
2024-05-02 | 0 | 3,997,500 | 0 | 2,011,000 | 0 | 1,986,500 |
2024-04-26 | 0 | 4,053,900 | 0 | 2,019,800 | 0 | 2,034,100 |
2024-04-19 | 0 | 4,122,800 | 0 | 2,017,100 | 0 | 2,105,700 |
2024-04-12 | 1,000 | 4,221,500 | 1,000 | 2,164,300 | 0 | 2,057,200 |
2024-04-05 | 7,700 | 4,328,200 | 7,700 | 2,116,600 | 0 | 2,211,600 |
2024-03-29 | 0 | 3,987,100 | 0 | 2,200,400 | 0 | 1,786,700 |
2024-03-22 | 0 | 4,063,600 | 0 | 2,205,500 | 0 | 1,858,100 |
2024-03-15 | 0 | 3,912,300 | 0 | 1,981,000 | 0 | 1,931,300 |
2024-03-08 | 0 | 3,828,500 | 0 | 1,944,700 | 0 | 1,883,800 |
2024-03-01 | 0 | 3,916,400 | 0 | 1,943,800 | 0 | 1,972,600 |
2024-02-22 | 0 | 3,928,800 | 0 | 1,985,500 | 0 | 1,943,300 |
2024-02-16 | 0 | 3,928,100 | 0 | 1,980,100 | 0 | 1,948,000 |
2024-02-09 | 0 | 3,997,600 | 0 | 2,070,100 | 0 | 1,927,500 |
2024-02-02 | 0 | 4,075,900 | 0 | 2,144,100 | 0 | 1,931,800 |
2024-01-26 | 0 | 3,952,300 | 0 | 2,110,900 | 0 | 1,841,400 |
2024-01-19 | 0 | 4,247,900 | 0 | 2,370,600 | 0 | 1,877,300 |
2024-01-12 | 0 | 4,175,400 | 0 | 2,384,000 | 0 | 1,791,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | 野村證券株式会社 | 374,685 | 0.53% | ▲ | 35,400 | 155 | 156 | 152 | 153 | 228,200 |
2024-12-18 | UBS AG | 363,600 | 0.51% | ▲ | 15,500 | 155 | 156 | 152 | 153 | 228,200 |
2024-12-17 | UBS AG | 348,100 | 0.49% | ▼ | -17,800 | 158 | 158 | 153 | 155 | 311,400 |
2024-12-16 | UBS AG | 365,900 | 0.51% | ▲ | 37,700 | 161 | 165 | 155 | 156 | 1,187,700 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 932,894 | 1.32% | ▲ | 81,300 | 161 | 165 | 155 | 156 | 1,187,700 |
2024-12-13 | UBS AG | 328,200 | 0.46% | ▼ | -93,600 | 160 | 161 | 159 | 160 | 356,500 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 851,594 | 1.20% | ▲ | 9,100 | 160 | 161 | 159 | 160 | 356,500 |
2024-12-13 | 野村證券株式会社 | 339,285 | 0.48% | ▼ | -28,800 | 160 | 161 | 159 | 160 | 356,500 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 842,494 | 1.19% | ▼ | -90,200 | 160 | 162 | 158 | 159 | 333,200 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 932,694 | 1.32% | ▲ | 19,100 | 162 | 162 | 159 | 159 | 187,500 |
2024-12-06 | Arrowstreet Capital, Limited Partnership | 648,600 | 0.91% | ▲ | 162 | 162 | 158 | 159 | 477,500 | |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 913,594 | 1.29% | ▼ | -17,200 | 167 | 169 | 166 | 166 | 134,200 |
2024-12-02 | 野村證券株式会社 | 368,085 | 0.52% | ▲ | 167 | 169 | 166 | 166 | 134,200 | |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 930,794 | 1.31% | ▲ | 16,400 | 167 | 168 | 166 | 167 | 162,900 |
2024-11-06 | UBS AG | 421,800 | 0.59% | ▼ | -2,000 | 167 | 170 | 165 | 167 | 165,200 |
2024-11-05 | UBS AG | 423,800 | 0.60% | ▲ | 58,900 | 167 | 176 | 165 | 167 | 928,600 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 914,394 | 1.29% | ▼ | -62,200 | 169 | 172 | 169 | 172 | 218,900 |
2024-10-28 | UBS AG | 364,900 | 0.51% | ▲ | 160 | 170 | 160 | 169 | 247,800 | |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 976,594 | 1.38% | ▼ | -23,500 | 160 | 170 | 160 | 169 | 247,800 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 1,000,094 | 1.41% | ▲ | 39,900 | 163 | 165 | 161 | 164 | 190,700 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 960,194 | 1.35% | ▲ | 43,100 | 171 | 171 | 166 | 166 | 443,100 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 917,094 | 1.29% | ▼ | -50,500 | 169 | 172 | 169 | 170 | 140,900 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 967,594 | 1.37% | ▲ | 97,300 | 186 | 188 | 173 | 179 | 1,553,800 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 870,294 | 1.23% | ▲ | 84,400 | 185 | 186 | 180 | 182 | 288,400 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 785,894 | 1.11% | ▲ | 9,900 | 186 | 189 | 185 | 188 | 173,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 775,994 | 1.09% | ▼ | -44,900 | 199 | 201 | 194 | 195 | 607,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 820,894 | 1.16% | ▼ | -34,700 | 199 | 202 | 189 | 194 | 787,300 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 855,594 | 1.21% | ▲ | 36,100 | 193 | 203 | 193 | 202 | 634,900 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 819,494 | 1.16% | ▲ | 44,000 | 209 | 209 | 201 | 203 | 487,100 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 775,494 | 1.09% | ▼ | -1,400 | 205 | 213 | 205 | 209 | 443,800 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 776,894 | 1.10% | ▲ | 15,300 | 208 | 215 | 203 | 207 | 911,500 |
2024-09-03 | 野村證券株式会社 | 305,485 | 0.43% | ▼ | 206 | 217 | 206 | 216 | 602,500 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 761,594 | 1.07% | ▼ | -41,400 | 208 | 230 | 207 | 223 | 3,048,300 |
2024-08-26 | 野村證券株式会社 | 346,685 | 0.49% | ▼ | -10,400 | 208 | 230 | 207 | 223 | 3,048,300 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 802,994 | 1.13% | ▲ | 84,400 | 210 | 210 | 199 | 201 | 2,234,500 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 718,594 | 1.01% | ▲ | 79,700 | 196 | 203 | 194 | 198 | 797,600 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 638,894 | 0.90% | ▲ | 142,400 | 158 | 169 | 158 | 163 | 817,700 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 496,494 | 0.70% | ▲ | 161 | 168 | 156 | 163 | 970,800 | |
2024-08-05 | 野村證券株式会社 | 357,085 | 0.50% | ▲ | 7,200 | 167 | 168 | 135 | 137 | 1,584,400 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 460,594 | 0.65% | ▼ | -34,400 | 200 | 204 | 197 | 198 | 616,200 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 494,994 | 0.70% | ▲ | 3,000 | 189 | 203 | 189 | 196 | 1,212,500 |
2024-07-17 | 野村證券株式会社 | 349,885 | 0.49% | ▼ | -5,000 | 193 | 200 | 193 | 198 | 725,700 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 491,994 | 0.69% | ▼ | -32,800 | 193 | 193 | 189 | 191 | 308,600 |
2024-07-02 | JPM Securities Japan Co Ltd. | 349,893 | 0.49% | ▼ | -8,400 | 175 | 179 | 174 | 177 | 209,900 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 524,794 | 0.74% | ▲ | 33,700 | 178 | 179 | 174 | 174 | 219,600 |
2024-06-26 | 野村證券株式会社 | 354,885 | 0.50% | ▲ | 5,600 | 175 | 178 | 175 | 176 | 184,800 |
2024-06-25 | UBS AG | 344,500 | 0.48% | ▼ | -25,400 | 180 | 180 | 174 | 175 | 423,100 |
2024-06-21 | 野村證券株式会社 | 349,285 | 0.49% | ▼ | -17,400 | 173 | 175 | 172 | 172 | 122,000 |
2024-06-14 | JPM Securities Japan Co Ltd. | 358,293 | 0.50% | ▲ | 18,800 | 169 | 173 | 169 | 173 | 229,800 |
2024-06-14 | 野村證券株式会社 | 366,685 | 0.52% | ▲ | 17,200 | 169 | 173 | 169 | 173 | 229,800 |
2024-06-06 | UBS AG | 369,900 | 0.52% | ▲ | 42,000 | 172 | 172 | 169 | 169 | 350,300 |
2024-06-05 | 野村證券株式会社 | 349,485 | 0.49% | ▼ | -9,900 | 173 | 175 | 172 | 172 | 137,100 |
2024-06-04 | JPM Securities Japan Co Ltd. | 339,493 | 0.48% | ▼ | -20,165 | 173 | 178 | 173 | 173 | 356,700 |
2024-06-04 | UBS AG | 327,900 | 0.46% | ▼ | -41,000 | 173 | 178 | 173 | 173 | 356,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 491,094 | 0.69% | ▼ | -1,900 | 170 | 176 | 170 | 174 | 201,700 |
2024-05-30 | UBS AG | 368,900 | 0.52% | ▲ | 26,300 | 170 | 172 | 168 | 170 | 381,800 |
2024-05-30 | 野村證券株式会社 | 359,385 | 0.51% | ▲ | 14,000 | 170 | 172 | 168 | 170 | 381,800 |
2024-05-28 | UBS AG | 342,600 | 0.48% | ▼ | -15,100 | 172 | 178 | 172 | 177 | 202,300 |
2024-05-27 | UBS AG | 357,700 | 0.50% | ▲ | 45,200 | 174 | 174 | 170 | 173 | 338,500 |
2024-05-24 | 野村證券株式会社 | 345,385 | 0.49% | ▼ | -10,400 | 172 | 176 | 171 | 174 | 224,000 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 492,994 | 0.70% | ▲ | 4,500 | 179 | 179 | 173 | 173 | 481,200 |
2024-05-20 | 野村證券株式会社 | 355,785 | 0.50% | ▲ | 4,300 | 181 | 186 | 181 | 182 | 264,400 |
2024-05-17 | 野村證券株式会社 | 351,485 | 0.49% | ▼ | -3,700 | 177 | 184 | 175 | 184 | 390,300 |
2024-05-17 | UBS AG | 312,500 | 0.44% | ▼ | -45,300 | 177 | 184 | 175 | 184 | 390,300 |
2024-05-16 | UBS AG | 357,800 | 0.50% | ▲ | 6,400 | 178 | 179 | 174 | 177 | 477,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 488,494 | 0.69% | ▼ | -6,700 | 178 | 183 | 177 | 178 | 377,700 |
2024-05-15 | UBS AG | 351,400 | 0.49% | ▼ | -52,800 | 178 | 183 | 177 | 178 | 377,700 |
2024-05-13 | 野村證券株式会社 | 355,185 | 0.50% | ▲ | 179 | 181 | 178 | 180 | 145,300 | |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 495,194 | 0.70% | ▲ | 2,700 | 181 | 182 | 178 | 178 | 147,200 |
2024-05-01 | UBS AG | 404,200 | 0.57% | ▼ | -42,400 | 179 | 183 | 179 | 179 | 429,200 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 492,494 | 0.69% | ▼ | -15,200 | 179 | 183 | 179 | 179 | 429,200 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 507,694 | 0.72% | ▲ | 17,700 | 178 | 180 | 176 | 177 | 253,300 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 489,994 | 0.69% | ▼ | -12,400 | 175 | 182 | 175 | 179 | 241,000 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 502,394 | 0.71% | ▲ | 9,800 | 177 | 178 | 172 | 174 | 531,900 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 492,594 | 0.69% | ▼ | -4,400 | 179 | 179 | 175 | 176 | 316,300 |
2024-04-12 | JPM Securities Japan Co Ltd. | 359,658 | 0.51% | ▲ | 9,400 | 186 | 187 | 180 | 180 | 371,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 496,994 | 0.70% | ▲ | 23,400 | 186 | 189 | 183 | 185 | 447,000 |
2024-04-11 | JPM Securities Japan Co Ltd. | 350,258 | 0.49% | ▼ | -2,800 | 186 | 189 | 183 | 185 | 447,000 |
2024-04-10 | JPM Securities Japan Co Ltd. | 353,058 | 0.50% | ▲ | 4,300 | 193 | 197 | 188 | 188 | 567,700 |
2024-04-10 | UBS AG | 446,600 | 0.63% | ▼ | -67,700 | 193 | 197 | 188 | 188 | 567,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 348,758 | 0.49% | ▼ | -13,300 | 195 | 196 | 191 | 193 | 539,400 |
2024-04-05 | JPM Securities Japan Co Ltd. | 362,058 | 0.51% | ▲ | 22,600 | 212 | 214 | 194 | 197 | 2,030,700 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 473,594 | 0.67% | ▼ | -40,600 | 207 | 226 | 196 | 206 | 8,786,100 |
2024-04-04 | UBS AG | 514,300 | 0.73% | ▲ | 159,700 | 207 | 226 | 196 | 206 | 8,786,100 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 514,194 | 0.73% | ▲ | 27,800 | 179 | 229 | 176 | 229 | 5,991,000 |
2024-04-03 | UBS AG | 354,600 | 0.50% | ▲ | 52,200 | 179 | 229 | 176 | 229 | 5,991,000 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 486,394 | 0.69% | ▼ | -54,500 | 181 | 181 | 179 | 179 | 175,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 540,894 | 0.76% | ▼ | -35,500 | 180 | 185 | 178 | 181 | 203,200 |
2024-03-25 | JPM Securities Japan Co Ltd. | 339,458 | 0.48% | ▼ | -77,100 | 178 | 183 | 178 | 180 | 191,300 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 576,394 | 0.81% | ▲ | 16,800 | 178 | 183 | 178 | 180 | 191,300 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 559,594 | 0.79% | ▼ | -69,100 | 178 | 181 | 178 | 178 | 159,300 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 628,694 | 0.89% | ▼ | -6,200 | 174 | 180 | 174 | 180 | 476,700 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 634,894 | 0.90% | ▲ | 7,600 | 175 | 176 | 173 | 174 | 267,700 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 627,294 | 0.89% | ▼ | -72,900 | 178 | 179 | 175 | 175 | 324,500 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 700,194 | 0.99% | ▼ | -38,300 | 179 | 183 | 178 | 182 | 272,800 |
2024-03-07 | JPM Securities Japan Co Ltd. | 416,558 | 0.59% | ▼ | -74,300 | 183 | 187 | 181 | 181 | 207,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 738,494 | 1.04% | ▼ | -47,400 | 181 | 183 | 179 | 181 | 212,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4571 | 1 | NANO MRNA株式会社 | 2024-12-22 04:22:15 |
4571 | 2 | 資産運用 EXPO【関西】 | 2024-08-27 00:28:39 |
4571 | 2 | 【NANO MRNA】IRメール配信サービス申込 | 2024-06-16 13:49:43 |
4571 | 2 | 財務情報 | NANO MRNA株式会社 | 2024-06-16 13:49:39 |
4571 | 2 | アナリストカバレッジ一覧 | NANO MRNA株式会社 | 2024-06-16 13:49:38 |
4571 | 2 | 株主メモ | NANO MRNA株式会社 | 2024-06-16 13:49:36 |
4571 | 2 | 電子公告 | NANO MRNA株式会社 | 2024-06-16 13:49:35 |
4571 | 2 | IRカレンダー | NANO MRNA株式会社 | 2024-06-16 13:49:33 |
4571 | 2 | 株主通信 | NANO MRNA株式会社 | 2024-06-16 13:49:31 |
4571 | 2 | IR動画 | NANO MRNA株式会社 | 2024-06-16 13:49:30 |